Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,276.0 | 2,288.0 | 2,251.0 | +9.0 | +0.40% | 4.49M | ||
| 636.10 | 641.80 | 631.20 | +4.40 | +0.70% | 15.57M | ||
| 179.94 | 181.10 | 177.46 | +1.46 | +0.82% | 51.74M | ||
| 7,794.0 | 7,908.0 | 7,730.0 | +28.0 | +0.36% | 312.16K | ||
| 516.80 | 520.10 | 512.00 | +1.20 | +0.23% | 32.43M | ||
| 8,828.0 | 8,888.8 | 8,718.0 | -10.0 | -0.11% | 507.28K | ||
| 50.42 | 50.84 | 49.62 | +0.72 | +1.45% | 134.96M | ||
| 248.10 | 249.70 | 243.80 | +1.10 | +0.45% | 4.93M | ||
| 272.40 | 274.10 | 267.00 | +3.60 | +1.34% | 10.42M | ||
| 692.20 | 706.40 | 689.00 | +4.80 | +0.70% | 8.09M | ||
| 66.480 | 66.960 | 65.600 | +0.420 | +0.64% | 36.18M | ||
| 10,862.0 | 10,948.0 | 10,802.0 | -16.0 | -0.15% | 1.86M | ||
| 243.00 | 245.50 | 242.10 | -0.30 | -0.12% | 15.62M | ||
| 1,735.00 | 1,741.00 | 1,708.50 | +18.50 | +1.08% | 7.01M | ||
| 4,110.0 | 4,173.0 | 4,110.0 | -30.0 | -0.73% | 2.12M | ||
| 243.40 | 244.60 | 241.50 | -1.00 | -0.41% | 6.08M | ||
| 3,305.00 | 3,351.00 | 3,292.33 | 0.00 | 0.00% | 2.51M | ||
| 131.35 | 131.75 | 129.95 | +0.40 | +0.31% | 47.17M | ||
| 2,840.00 | 2,858.40 | 2,798.00 | +39.00 | +1.39% | 3.25M | ||
| 762.20 | 762.80 | 750.20 | +7.00 | +0.93% | 2.59M | ||
| 282.20 | 283.90 | 277.70 | +1.40 | +0.50% | 11.76M | ||
| 2,799.0 | 2,817.5 | 2,726.0 | +53.0 | +1.93% | 5.19M | ||
| 1,774.00 | 1,792.00 | 1,762.00 | -12.00 | -0.67% | 291.79K | ||
| 971.00 | 973.00 | 961.00 | +1.00 | +0.10% | 653.07K | ||
| 5,388.0 | 5,449.4 | 5,317.0 | +134.0 | +2.55% | 5.08M | ||
| 2,168.5 | 2,191.0 | 2,132.0 | +73.5 | +3.51% | 5.51M | ||
| 2,978.0 | 2,986.0 | 2,962.0 | +10.0 | +0.34% | 623.31K | ||
| 1,146.0 | 1,167.0 | 1,140.0 | +11.0 | +0.97% | 1.93M | ||
| 1,590.00 | 1,603.00 | 1,576.00 | -20.50 | -1.27% | 6.51M | ||
| 446.00 | 449.90 | 443.60 | -1.60 | -0.36% | 6.49M | ||
| 455.50 | 459.40 | 450.24 | +3.10 | +0.69% | 6.07M | ||
| 1,143.00 | 1,166.50 | 1,143.00 | -20.00 | -1.72% | 4.18M | ||
| 990.40 | 996.80 | 986.20 | +3.80 | +0.39% | 1.4M | ||
| 2,394.0 | 2,408.0 | 2,360.0 | +25.0 | +1.06% | 1.56M | ||
| 9,130.0 | 9,192.0 | 9,106.0 | -22.0 | -0.24% | 369.11K | ||
| 1,320.00 | 1,325.50 | 1,300.50 | -1.50 | -0.11% | 4.36M | ||
| 2,269.00 | 2,276.00 | 2,191.00 | +61.00 | +2.76% | 1.09M | ||
| 401.40 | 409.00 | 393.10 | +3.60 | +0.91% | 86.12M | ||
| 3,077.0 | 3,121.0 | 3,076.0 | -21.0 | -0.68% | 1.46M | ||
| 2,689.0 | 2,720.0 | 2,672.0 | -3.0 | -0.11% | 551.21K | ||
| 1,002.50 | 1,011.50 | 991.40 | +1.50 | +0.15% | 1.12M | ||
| 3,738.0 | 3,776.0 | 3,730.0 | -6.0 | -0.16% | 7.73M | ||
| 1,619.50 | 1,634.50 | 1,598.00 | -4.00 | -0.25% | 3.61M | ||
| 643.20 | 652.00 | 637.40 | +8.00 | +1.26% | 10.7M | ||
| 786.60 | 791.60 | 782.80 | -2.20 | -0.28% | 2.83M | ||
| 2,010.00 | 2,024.00 | 1,995.00 | +2.00 | +0.10% | 566.16K | ||
| 2,368.0 | 2,391.0 | 2,323.0 | +15.0 | +0.64% | 645.39K | ||
| 411.00 | 412.40 | 393.60 | +9.00 | +2.24% | 1.87M | ||
| 1,580.00 | 1,602.00 | 1,580.00 | -17.00 | -1.06% | 541.13K | ||
| 627.20 | 629.80 | 618.60 | -4.40 | -0.70% | 3.54M | ||
| 960.20 | 968.00 | 948.40 | -1.80 | -0.19% | 2.16M | ||
| 4,840.0 | 4,870.0 | 4,824.0 | +10.0 | +0.21% | 344.69K | ||
| 1,363.50 | 1,385.11 | 1,354.00 | -13.00 | -0.94% | 2.64M | ||
| 259.60 | 261.40 | 255.40 | +2.60 | +1.01% | 4.12M | ||
| 4,907.0 | 4,939.0 | 4,761.0 | +77.0 | +1.59% | 351.3K | ||
| 1,013.00 | 1,017.00 | 1,000.50 | +6.50 | +0.65% | 7.47M | ||
| 1,718.00 | 1,747.00 | 1,718.00 | -18.00 | -1.04% | 547.76K | ||
| 103.15 | 104.32 | 102.00 | +0.70 | +0.68% | 22.4M | ||
| 827.60 | 853.60 | 827.60 | -17.20 | -2.04% | 4.27M | ||
| 368.0 | 371.2 | 363.6 | +0.8 | +0.22% | 887.13K | ||
| 446.90 | 452.70 | 441.90 | +4.70 | +1.06% | 8.79M | ||
| 2,140.00 | 2,155.18 | 2,117.57 | -2.00 | -0.09% | 5.32M | ||
| 2,050.00 | 2,076.00 | 2,024.00 | +10.00 | +0.49% | 886.67K | ||
| 622.00 | 630.00 | 613.00 | +2.50 | +0.40% | 1.85M | ||
| 827.40 | 834.19 | 820.80 | -7.20 | -0.86% | 1.85M | ||
| 2,190.0 | 2,201.0 | 2,183.0 | -14.0 | -0.64% | 554.82K | ||
| 514.20 | 518.20 | 508.80 | +2.40 | +0.47% | 4.03M | ||
| 782.50 | 789.50 | 771.50 | +6.50 | +0.84% | 203.79K | ||
| 397.20 | 400.80 | 391.76 | +3.80 | +0.97% | 32.35M | ||
| 131.00 | 132.95 | 130.75 | -0.85 | -0.65% | 11.54M | ||
| 9,450.0 | 9,475.0 | 9,275.0 | -5.0 | -0.05% | 90.19K | ||
| 693.00 | 700.50 | 687.00 | -3.00 | -0.43% | 2.36M | ||
| 5,604.0 | 5,712.0 | 5,604.0 | -52.0 | -0.92% | 545.24K | ||
| 938.50 | 946.50 | 925.50 | +5.50 | +0.59% | 2.74M | ||
| 14,760.0 | 14,950.0 | 14,690.0 | -240.0 | -1.60% | 453.91K | ||
| 651.50 | 662.50 | 643.40 | +4.00 | +0.62% | 1.87M | ||
| 601.50 | 610.00 | 599.50 | +17.00 | +2.91% | 1.3M | ||
| 3,281.0 | 3,310.0 | 3,252.0 | +5.0 | +0.15% | 1.89M | ||
| 4,554.0 | 4,594.0 | 4,504.0 | +14.0 | +0.31% | 463.52K | ||
| 854.00 | 862.50 | 850.50 | -4.00 | -0.47% | 1.28M | ||
| 348.20 | 352.00 | 340.00 | +5.30 | +1.55% | 3.88M | ||
| 472.85 | 480.64 | 464.85 | +6.25 | +1.34% | 31.19M | ||
| 160.70 | 161.15 | 157.20 | +2.90 | +1.84% | 22.33M | ||
| 119.05 | 120.05 | 116.80 | +2.15 | +1.84% | 13.35M | ||
| 476.00 | 486.82 | 476.00 | -8.80 | -1.82% | 3.98M | ||
| 3,454.0 | 3,504.0 | 3,420.0 | +26.0 | +0.76% | 278.38K | ||
| 5,420.0 | 5,460.5 | 5,410.0 | -15.0 | -0.28% | 160.69K | ||
| 2,846.0 | 2,855.5 | 2,823.0 | +11.5 | +0.41% | 11.43M | ||
| 814.20 | 838.00 | 807.40 | +8.00 | +0.99% | 2.37M | ||
| 3,528.00 | 3,538.00 | 3,498.00 | +2.00 | +0.06% | 163.91K | ||
| 2,388.0 | 2,399.8 | 2,370.0 | +10.0 | +0.42% | 402.7K | ||
| 675.00 | 679.00 | 670.20 | -1.20 | -0.18% | 2.5M | ||
| 512.60 | 513.00 | 497.70 | +12.60 | +2.52% | 3.63M | ||
| 281.00 | 282.60 | 279.80 | -1.80 | -0.64% | 3.58M | ||
| 3,868.00 | 3,898.00 | 3,814.00 | -22.00 | -0.57% | 205.81K | ||
| 197.10 | 199.25 | 194.65 | +0.65 | +0.33% | 11.72M | ||
| 104.60 | 105.40 | 101.90 | +1.20 | +1.16% | 3.34M | ||
| 1,728.00 | 1,733.00 | 1,682.00 | +21.00 | +1.23% | 414.07K | ||
| 319.90 | 323.50 | 319.90 | -2.20 | -0.68% | 14.99M |
(This April 16 story has been refiled to correct the grammar in paragraph 6) HONG KONG (Reuters) - Morgan Stanley (NYSE:MS) and HSBC (LON:HSBA) are cutting dozens of investment...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded lower toward the end of trading, with the Nasdaq Composite falling more than 100 points on Wednesday. The Dow...
Benzinga - by The Critical Metals Report, Benzinga Contributor. Source: Clive Maund 04/15/2024 Technical Analyst Clive Maund reviews Hercules Silver's charts to explain why he...
Samsung (LON:0593xq) topped global smartphone sales in Q1 2024, while Apple saw a 10% decline in iPhone shipments. Samsung's strategic moves secured a 20.8% market share,...
In a brief and reasonably uneventful trading update, Entain (LON:ENT) reported performance which was in line with its own expectations, set against pockets of weakness which have...
Monday's selling left no doubt as to who's in control of markets. The real disappointment was how little the 50-day MA played as support given how long ago it was last tested....