Sri Lanka Shares

Get the latest Sri Lanka stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Ambeon	42.40	42.40	40.50	+0.10	+0.24%	612	30/04
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	50.3K	30/04
Distilleries of Sri Lanka	28.60	29.10	28.00	+0.20	+0.70%	983.37K	30/04
Ceylon Guardian Invest	98.90	99.00	97.70	+1.00	+1.02%	68.43K	30/04
Lake House Printers & Publishers	190.00	190.00	188.50	+5.00	+2.70%	104	30/04
Colombo Fort Land & Building	30.10	31.20	30.10	-0.90	-2.90%	633.16K	29/04
HDFC Bank of Sri Lanka	34.70	34.70	33.50	+0.30	+0.87%	14K	30/04
Commercial Develop Co	123.00	124.00	123.00	0.00	0.00%	337	30/04
Lanka Hospitals	113.75	113.75	110.00	+0.75	+0.66%	3.06K	30/04
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	9.14K	30/04
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	40.30	40.50	40.20	-0.20	-0.49%	1.02K	30/04
Aitken Spence Hotel	67.20	68.50	67.20	-0.80	-1.18%	74.5K	30/04
Commercial Bank of Ceylon	92.00	93.20	91.70	-0.80	-0.86%	85.99K	30/04
Pan Asia Banking	23.20	23.50	22.80	-0.30	-1.28%	664.44K	30/04
Malwatte Valley Plantations	62.40	63.50	62.40	0.00	0.00%	450	30/04
Colombo Land Develop	20.40	20.40	19.50	+0.70	+3.55%	11.51K	30/04
Diesel & Motor Engineering	673.00	673.00	625.00	+8.75	+1.32%	1.27K	30/04
Hayleys Fabric	40.40	41.00	40.30	-0.50	-1.22%	425.78K	29/04
Merchant Bank of Sri Lanka	5.60	5.60	5.10	+0.30	+5.66%	197.77K	30/04
Radiant Gems Int	100.00	108.00	100.00	-2.75	-2.68%	1.91K	30/04
Richard Pieris and	21.50	21.70	21.00	0.00	0.00%	1.5M	30/04
ACME Printing & Packaging	6.30	6.30	6.00	0.00	0.00%	4.31K	30/04
Asian Hotels & Properties	68.00	69.40	68.00	-1.00	-1.45%	72.03K	30/04
Bogawantalawa Tea Estates	37.70	37.70	36.60	+0.80	+2.17%	21	30/04
Commercial Bank of Ceylon	115.00	116.75	114.00	-1.00	-0.86%	346.97K	30/04
Galle Face Capital Partners	32.10	32.90	32.00	-0.10	-0.31%	85.49K	29/04
Kelani Valley Plantations	75.00	75.00	74.00	+1.40	+1.90%	28.4K	29/04
National Development Bank	77.50	78.10	75.50	+0.90	+1.17%	459.96K	29/04
Tea Smallholder Factories	41.00	41.90	40.90	-0.90	-2.15%	5.69K	30/04
Udapussellawa Plantations	73.00	73.90	72.50	0.00	0.00%	2.28K	30/04
Softlogic Life Ins	64.80	66.50	62.50	+1.70	+2.69%	174.68K	30/04
Ceylon Beverage	1,600.00	1,600.00	1,550.00	+50.00	+3.23%	12	30/04
Chevron Lubricants Lanka	116.50	117.00	114.50	+0.50	+0.43%	64.36K	30/04
Colombo Fort Investments	65.60	69.90	65.60	-1.10	-1.65%	6.22K	30/04
Hapugastenne Plantations	32.50	32.50	32.40	+0.10	+0.31%	463	30/04
Muller & Phipps	1.20	1.20	1.10	+0.10	+9.09%	554.76K	30/04
Overseas Realty	16.60	17.00	16.50	-0.20	-1.19%	39.9K	29/04
Pegasus Hotels of Ceylon	29.80	29.80	27.00	+2.80	+10.37%	69.19K	30/04
PMF Finance	5.30	5.30	5.20	0.00	0.00%	5.7K	30/04
Royal Palms Beach Hotels	34.80	34.80	32.30	+1.80	+5.45%	1.61K	29/04
Tokyo Cement Lanka	43.80	44.20	42.50	+0.80	+1.86%	45.48K	29/04
Asiri Surgical Hospital	11.50	11.50	11.40	0.00	0.00%	18.52K	30/04
Asiri Hospital	23.50	24.50	23.50	-0.50	-2.08%	25.5K	30/04
Hatton National Bank	161.25	162.50	158.00	+0.25	+0.16%	30.39K	30/04
Kingsbury	11.40	11.80	11.30	0.00	0.00%	288.82K	30/04
Sigiriya Village Hotels	46.10	46.10	46.00	-0.10	-0.22%	7.2K	30/04
Talawakelle Tea Estate	114.75	115.00	112.00	+1.75	+1.55%	4.21K	29/04
Lion Brewery Ceylon	1,200.00	1,200.00	1,150.00	+65.00	+5.73%	150	30/04
Tokyo Cement	53.30	53.40	52.60	+0.80	+1.52%	123.22K	29/04
Agalawatte Plantations	35.00	35.40	34.00	+0.50	+1.45%	37.65K	30/04
Cargo Boat Develop	58.00	62.00	54.00	+4.90	+9.23%	19.74K	30/04
Ceylon Grain Elevators	190.00	193.00	186.50	+2.00	+1.06%	203.23K	30/04
First Capital	30.70	31.00	29.20	+1.20	+4.07%	485.47K	30/04
Lanka Milk Foods	32.30	32.60	31.90	+0.30	+0.94%	867.51K	30/04
Namunukula Plantations	347.00	359.75	347.00	-8.00	-2.25%	1.66K	30/04
Richard Pieris Exports	450.00	452.00	440.00	+2.00	+0.45%	588	30/04
Tangerine Beach Hotels	67.00	67.20	63.90	+3.10	+4.85%	8.93K	30/04
Vallibel Power Erathna	7.90	7.90	7.70	+0.10	+1.28%	204.54K	30/04
Balangoda Plantations	48.90	49.00	48.00	-0.10	-0.20%	24.59K	30/04
Bogala Graphite Lanka	56.00	58.00	56.00	-1.80	-3.11%	18.36K	30/04
Kahawatte Plantations	18.40	18.70	17.30	+0.80	+4.55%	745.44K	30/04
Madulsima Plantations	10.10	10.10	10.00	+0.10	+1.00%	2.51K	30/04
Mahaweli Reach Hotel	14.70	14.80	14.40	-0.10	-0.68%	1.32K	30/04
Maskeliya Plantations	32.50	32.90	32.00	+0.10	+0.31%	21.65K	30/04
East West Properties	9.20	9.20	8.60	+0.10	+1.10%	26.63K	30/04
Elpitiya Plantations	123.00	124.25	121.00	-1.00	-0.81%	15.3K	30/04
Hatton National Bank	204.50	206.50	200.25	+1.00	+0.49%	326.61K	30/04
John Keells	209.50	210.50	208.75	+0.25	+0.12%	1.09M	30/04
Keells Food Products	149.00	153.75	148.25	-3.75	-2.46%	53	29/04
Kotagala Plantations	6.40	6.50	6.30	+0.10	+1.59%	338.14K	30/04
Nation Lanka Finance	0.40	0.40	0.40	0.00	0.00%	37.54K	30/04
PGP Glass Ceylon	28.80	29.40	28.50	-0.20	-0.69%	2.27M	29/04
Royal Ceramics Lanka	33.60	33.90	33.20	+0.20	+0.60%	1.71M	30/04
Samson Int	160.00	165.00	160.00	-3.25	-1.99%	52	30/04
Fortress Resorts	27.00	28.00	27.00	-0.60	-2.17%	108.65K	30/04
Lighthouse Hotel	44.90	46.50	44.20	+0.80	+1.81%	25.97K	30/04
Watawala Plantations	91.10	91.30	89.00	+0.60	+0.66%	24.86K	30/04
York Arcade	133.25	138.25	133.25	-12.75	-8.73%	1.06K	30/04
Alliance Finance	103.00	103.25	100.00	0.00	0.00%	7.54K	30/04
Browns Beach Hotels	15.80	16.50	15.10	+0.10	+0.64%	17.77K	30/04
CT Land Develop	23.70	25.70	23.70	-0.10	-0.42%	7.87K	30/04
Carson Cumberbatch	259.00	259.25	251.50	+4.00	+1.57%	207	30/04
Ceylon Hospitals	94.00	99.90	94.00	-3.90	-3.98%	437	30/04
Ceylon Tea Services	988.00	988.00	988.00	-3.00	-0.30%	200	30/04
Dankotuwa Porcelain	25.40	26.00	25.00	0.00	0.00%	4.53K	30/04
Gestetner of Ceylon	111.25	111.25	111.25	-0.25	-0.22%	264	29/04
Industrial Asphalts	0.40	0.40	0.30	+0.10	+33.33%	2.14M	30/04
Kegalle Plantations	116.50	118.00	116.25	-5.00	-4.12%	285	30/04
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	17.20	17.40	17.10	0.00	0.00%	126.29K	30/04
Renuka Shaw Wallace	14.90	14.90	14.60	+0.30	+2.05%	2.5K	30/04
Seylan Developments	17.00	17.10	16.40	+0.80	+4.94%	100.61K	30/04
United Motors Lanka	63.60	66.00	63.60	+0.10	+0.16%	2.74K	30/04
Central Industries	135.75	136.75	135.00	-1.25	-0.91%	89.55K	30/04
Ceylinco Insurance	2,600.00	2,605.00	2,600.00	0.00	0.00%	16	30/04
Ceylon Cold Stores	62.00	62.90	61.40	-0.50	-0.80%	553.54K	30/04
Harischandra Mills	4,000.00	4,000.00	4,000.00	+25.00	+0.63%	2	29/04
Horana Plantations	39.90	40.00	39.00	+0.70	+1.79%	4.18K	30/04
Hunas Falls Hotels	28.00	28.10	28.00	-0.20	-0.71%	22.37K	30/04
John Keells Hotels	19.00	19.30	18.90	0.00	0.00%	352.56K	30/04
LOLC Holdings	474.75	475.00	457.50	+9.75	+2.10%	85.79K	30/04
Laxapana Batteries	17.80	17.80	17.70	+0.10	+0.56%	5.15K	29/04
Nations Trust Bank	115.00	117.00	114.25	+0.75	+0.66%	71.05K	29/04
Nawaloka Hospitals	4.10	4.20	3.90	0.00	0.00%	367.51K	30/04
Palm Garden Hotels	51.50	51.70	49.30	+1.50	+3.00%	11.95K	30/04
Serendib Hotels	11.00	11.10	10.80	0.00	0.00%	9.38K	30/04
Abans Electricals	199.00	199.00	175.50	+19.25	+10.71%	266	30/04
Cargills	370.75	370.75	360.25	+3.75	+1.02%	23.02K	29/04
Ceylon Investment	59.50	59.50	56.20	+2.40	+4.20%	330.68K	30/04
Convenience Foods	907.00	911.50	890.00	+7.00	+0.78%	107	30/04
Eastern Merchants	8.00	8.00	7.40	+0.40	+5.26%	103.71K	30/04
Ceylon Land Equity	8.50	8.80	8.50	-0.20	-2.30%	307.88K	29/04
Renuka City Hotel	350.00	359.75	350.00	-7.00	-1.96%	624	30/04
Sri Lanka Telecom	89.00	89.90	88.10	0.00	0.00%	43.8K	29/04
Sunshine	62.10	63.00	60.70	+2.10	+3.50%	1.54M	29/04
Swisstek	21.80	22.00	21.40	+0.30	+1.40%	416.7K	29/04
Trans Asia Hotels	45.00	45.00	43.50	+0.90	+2.04%	2.5K	30/04
Ceylon Hospitals	124.75	125.25	120.00	+4.25	+3.53%	153	30/04
Colombo Dockyard	52.00	52.20	51.00	+0.80	+1.56%	2.44K	30/04
Colombo City Holdings	52.20	52.20	51.90	0.00	0.00%	3.29K	29/04
Eden Hotel Lanka	14.90	15.10	14.60	+0.10	+0.68%	520.76K	30/04
Kotmale Holdings	429.75	429.75	422.00	+8.75	+2.08%	325	30/04
Lanka Tiles PLC	53.00	53.90	52.50	-0.20	-0.38%	244.14K	29/04
Marawila Resorts	4.200	4.300	4.100	+0.100	+2.44%	4.29M	30/04
Singer Sri Lanka	19.30	19.50	19.00	0.00	0.00%	951.7K	30/04
Tal Lanka Hotels	21.00	21.50	20.50	+0.50	+2.44%	14.76K	30/04
Three Acre Farms	311.00	312.50	309.00	+1.00	+0.32%	27.49K	29/04
Brown & Co PLC	125.00	125.25	119.00	+2.25	+1.83%	72.51K	30/04
Central Finance	123.00	123.25	117.00	+4.00	+3.36%	646.93K	30/04
CIC Holdings NV	59.90	60.00	57.80	+2.30	+3.99%	1.38M	30/04
Colonial Motors	90.50	91.40	88.60	+1.80	+2.03%	8.07K	30/04
Dipped Products	31.30	31.40	30.90	+0.30	+0.97%	501.97K	30/04
Galadari Hotels Lanka	17.90	18.10	17.80	0.00	0.00%	98.18K	29/04
On’ally	24.80	25.40	24.50	-0.60	-2.36%	4.09K	30/04
Serendib Hotels	16.50	16.80	16.30	+0.20	+1.23%	36.82K	29/04
Bukit Darah PLC	398.00	399.50	398.00	-1.50	-0.38%	97	30/04
Union Assurance	49.00	49.80	48.50	+0.20	+0.41%	49.17K	30/04
Ceylon Tobacco	1,290.00	1,290.00	1,261.50	+11.00	+0.86%	21.12K	30/04
Citrus Leisure PLC	5.50	5.50	5.10	+0.40	+7.84%	249.14K	30/04
Dolphin Hotels PLC	41.10	42.50	41.00	-1.20	-2.84%	164.81K	30/04
EB Creasy and	24.00	24.30	23.60	0.00	0.00%	3.13K	30/04
Hemas	87.70	88.00	86.50	+0.80	+0.92%	1.26M	29/04
Hotel Sigiriya PLC	49.00	52.40	49.00	-3.30	-6.31%	225.53K	30/04
Lanka Ventures PLC	29.00	29.50	29.00	+0.20	+0.69%	110	30/04
Paragon Ceylon PLC	52.40	57.90	46.60	+9.40	+21.86%	796	29/04
Sathosa Motors	196.75	200.00	186.00	-2.75	-1.38%	970	30/04
Seylan Bank PLC NV	42.50	43.00	40.70	+1.50	+3.66%	1.15M	29/04
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	11.62M	30/04
Aitken Spence PLC	134.00	136.00	131.50	+4.00	+3.08%	2.19K	29/04
Amana Takaful PLC	11.60	11.60	11.00	-0.20	-1.69%	3.42K	30/04
Hayleys Leisure	21.00	21.50	21.00	-0.30	-1.41%	24.71K	30/04
Bairaha Farms PLC	184.00	184.50	178.00	+3.00	+1.66%	20.3K	30/04
Ceylon Hotels Corp	21.00	21.20	20.60	-0.30	-1.41%	17.16K	30/04
Dialog Axiata PLC	11.80	12.00	11.70	-0.10	-0.84%	1.85M	30/04
eChannelling PLC	15.50	15.50	14.80	+0.20	+1.31%	22.82K	30/04
Hayleys Fibre	52.50	53.90	52.30	-1.50	-2.78%	13.67K	30/04
HNB Assurance PLC	58.40	58.40	56.00	+0.40	+0.69%	19.42K	30/04
Kelani Cables PLC	334.50	337.00	330.00	+4.50	+1.36%	12.42K	29/04
Lanka Ceramic PLC	104.00	104.50	104.00	-0.75	-0.72%	4	30/04
Lankem Ceylon PLC	67.00	68.00	67.00	-1.00	-1.47%	11.6K	30/04
Sierra Cables PLC	11.20	11.50	11.20	-0.20	-1.75%	298.43K	30/04
Autodrome	103.00	103.00	96.50	-0.50	-0.48%	309	30/04
ACL Plastics PLC	438.00	440.00	422.00	+24.75	+5.99%	13.16K	30/04
Asia Capital PLC	3.70	3.70	3.60	0.00	0.00%	16.58K	30/04
CIC Holdings PLC	80.00	80.00	78.00	+1.50	+1.91%	1.7M	30/04
Kandy Hotels (1938)	8.20	8.20	8.20	-0.20	-2.38%	1.12K	30/04
Kelani Tyres PLC	73.00	74.00	72.20	+0.10	+0.14%	17.51K	29/04
Sampath Bank	81.50	82.30	80.50	-1.00	-1.21%	332K	30/04
C T Holdings PLC	251.00	255.00	251.00	+4.50	+1.83%	17.81K	30/04
C W Mackie PLC	99.20	99.90	98.00	+0.70	+0.71%	6.89K	30/04
John Keells PLC	64.50	65.00	63.00	-0.50	-0.77%	134.15K	30/04
Seylan Bank PLC	53.70	54.00	51.50	+2.00	+3.87%	157.71K	29/04
SMB Leasing PLC	0.80	0.80	0.60	+0.10	+14.29%	31.69M	30/04
ACL Cables PLC	86.90	86.90	85.50	+0.90	+1.05%	371.34K	30/04
Equity Two PLC	39.50	39.50	39.50	-0.50	-1.25%	20	26/04
L B Finance PLC	71.50	72.70	71.00	+1.30	+1.85%	1.42M	30/04
Lee Hedges PLC	82.70	83.10	82.70	0.00	0.00%	100	29/04
Vidullanka PLC	9.30	9.30	9.00	+0.10	+1.09%	301.86K	30/04
DFCC Bank PLC	82.50	83.20	81.40	-0.40	-0.48%	110.04K	30/04
Lanka IOC PLC	133.00	133.25	130.25	+1.00	+0.76%	946.29K	30/04
Printcare PLC	48.00	48.70	46.60	+1.00	+2.13%	26.2K	30/04
Tess Agro PLC	1.00	1.10	1.00	-0.10	-9.09%	11.64K	29/04
Chemanex PLC	82.50	85.00	80.90	+1.50	+1.85%	5.5K	30/04
Haycarb PLC	76.10	76.90	74.00	+2.10	+2.84%	61.53K	29/04
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	24.50	24.60	24.00	+0.50	+2.08%	2.16M	30/04
Agstar PLC	8.50	8.50	8.30	0.00	0.00%	793.38K	30/04
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	14.40	14.50	13.50	+0.40	+2.86%	1.8K	29/04
Asia Siyaka Commodities	4.400	4.600	4.400	-0.100	-2.22%	86.81K	30/04
Associated Motor Finance	24.20	24.20	23.70	+0.10	+0.41%	154.25K	30/04
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.40	6.70	6.40	-0.20	-3.03%	22.57M	29/04
Dialog Finance	45.40	45.90	44.90	+0.60	+1.34%	1.01K	30/04
Ceylon Printers	129.75	129.75	129.75	+28.50	+28.15%	1	25/04
Ceylon Tea Brokers	5.10	5.10	4.90	0.00	0.00%	14.7K	30/04
Citizens Develop Business Finance	207.50	207.50	200.00	-7.00	-3.26%	260	30/04
Commercial Credit & Finance	34.40	34.50	33.60	+0.40	+1.18%	209.32K	30/04
Beruwala Resorts	2.30	2.40	2.00	+0.30	+15.00%	3.61M	30/04
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	90.00	90.70	86.00	+4.20	+4.90%	1.68M	29/04
Hunter & Co PLC	620.00	620.00	620.00	+17.75	+2.95%	28	30/04
HVA Foods PLC	4.30	4.40	4.10	+0.10	+2.38%	47.44K	30/04
Lotus Hydro Power	10.20	10.20	10.00	0.00	0.00%	7.23K	30/04
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	53.40	55.00	52.90	+3.80	+7.66%	3.69M	30/04
Lanka Aluminium Industries	26.00	26.40	25.30	-0.40	-1.52%	253.3K	30/04
LOLC Finance	7.00	7.10	6.80	0.00	0.00%	5.85M	30/04
Lanka Walltiles	54.80	54.80	53.60	+1.00	+1.86%	470.61K	30/04
LAUGFS Gas PLC	38.30	38.30	36.90	+0.30	+0.79%	7.11K	30/04
Greentech Energy	2.000	2.100	2.000	0.000	0.00%	208.62K	29/04
Mercantile Shipping Company	200.25	200.25	200.25	-11.75	-5.54%	101	29/04
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,901.00	1,901.00	1,899.00	+91.00	+5.03%	26	30/04
Odel PLC	13.30	13.70	13.20	-0.30	-2.21%	1.03K	30/04
Panasian Power	4.10	4.20	4.10	-0.10	-2.38%	294K	30/04
People’s Leasing & Finance	11.90	12.00	11.90	-0.10	-0.83%	796.65K	29/04
Raigam Wayamba Salterns	7.600	7.600	7.400	+0.100	+1.33%	98.27K	30/04
Ramboda Falls PLC	31.00	31.10	31.00	+0.10	+0.32%	35	30/04
Renuka Agri Foods	4.000	4.000	3.800	+0.100	+2.56%	1.24M	30/04
Renuka Holdings	13.70	13.90	12.70	+0.70	+5.38%	111.93K	29/04
Sanasa Development Bank	34.40	34.50	33.50	0.00	0.00%	23.13K	30/04
Singer Finance	18.80	19.20	17.50	+0.60	+3.30%	1.82M	30/04
Softlogic Capital	7.20	7.30	6.90	+0.10	+1.41%	4.92M	30/04
Softlogic Holdings	10.00	10.50	9.80	-0.30	-2.91%	1.05M	29/04
Ambeon Capital	12.30	12.60	12.20	-0.10	-0.81%	293.49K	30/04
Teejay Lanka PLC	37.50	37.80	36.90	+0.30	+0.81%	133K	29/04
Union Bank	10.20	10.30	10.00	-0.20	-1.92%	54.8K	29/04
Union Chemicals Lanka	662.50	662.50	652.75	+12.50	+1.92%	311	30/04
Vallibel Finance	42.60	42.60	41.30	+1.10	+2.65%	353.26K	29/04
Vallibel One PLC	57.00	58.00	54.80	+2.20	+4.01%	1.98M	29/04
Waskaduwa Beach Resort	2.50	2.60	2.30	+0.10	+4.17%	1.38M	30/04
Lanka Realty	11.20	11.30	10.90	+0.30	+2.75%	115.71K	30/04
Abans Finance PLC	22.00	22.00	21.00	+0.60	+2.80%	20.67K	30/04
Alumex PLC	11.20	11.40	11.00	+0.10	+0.90%	1.51M	30/04
Amana Bank Ltd	2.500	2.500	2.400	0.000	0.00%	1.55M	30/04
Resus Energy	21.00	21.00	20.70	0.00	0.00%	53.95K	30/04
Hikkaduwa Beach Resort	4.70	4.90	4.70	0.00	0.00%	121.03K	30/04
Office Equipment	95.00	95.00	95.00	+2.00	+2.15%	2	26/04
Lanka Ashok Leyland	777.00	777.00	740.00	+37.00	+5.00%	313	30/04
Bansei Royal Resorts Hikkaduwa	13.50	13.90	13.00	-0.10	-0.74%	1.81K	30/04
Serendib Land PLC	1,399.50	1,399.50	1,399.50	+99.50	+7.65%	2	30/04
Millennium Housing Developers	3.20	3.20	3.10	+0.20	+6.67%	5.05K	29/04
Softlogic Finance	6.10	6.10	6.00	-0.10	-1.61%	12.36K	30/04
Colombo Investment Trust	107.00	107.00	107.00	0.00	0.00%	1	29/04
Arpico Insurance Ltd	22.30	24.50	22.30	-0.70	-3.04%	206	30/04
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.0	0.00%	6	26/04
Singhe Hospitals Ltd	2.300	2.300	2.200	+0.100	+4.55%	5.29K	30/04
People’s Insurance	23.90	24.00	23.80	-0.10	-0.42%	21.41K	30/04
Orient Finance	9.80	10.00	9.80	0.00	0.00%	8.02K	30/04
Renuka Shaw Wallace	11.80	11.80	11.80	+0.10	+0.85%	1.68K	30/04
Amana Takaful Life	28.60	30.00	28.50	-0.40	-1.38%	4.65K	29/04
LAUGFS Gas	25.30	25.80	24.00	-0.60	-2.32%	3.14K	30/04
Renuka Holdings	11.00	11.00	10.80	+0.10	+0.92%	100K	30/04
Citizens Development Non Vote	92.90	92.90	92.90	-0.10	-0.11%	161	30/04
Malwatte Valley Plant Non Vote	38.00	38.00	38.00	+1.00	+2.70%	30	08/04
Melstacorp	92.00	92.00	91.00	-0.50	-0.54%	256.76K	30/04
Jetwing Symphony	9.10	9.20	8.90	-0.10	-1.09%	146.04K	30/04
LVL Energy	4.80	4.80	4.60	0.00	0.00%	8.65K	30/04
Hatton Plantations	25.50	25.50	25.00	0.00	0.00%	3.4K	30/04
Mahaweli Coconut	27.40	28.00	27.40	-0.40	-1.44%	3.32K	30/04
Renuka Hotels	97.70	98.00	87.10	+7.90	+8.80%	14.88K	30/04
B P P L	19.70	21.50	19.70	+0.20	+1.03%	81.33K	30/04
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.50	5.80	5.50	-0.10	-1.79%	26.24K	29/04
Laugfs Power	9.50	9.50	9.00	0.00	0.00%	4.66K	30/04
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	7.20	7.40	6.60	+0.50	+7.46%	4.14M	29/04
Senkadagala Finance	410.00	410.00	410.00	+15.00	+3.80%	550	26/04
Ceylinco Insurance	875.00	875.00	874.00	0.00	0.00%	83	30/04
Laugfs Power Non Voting	8.70	8.70	7.80	+0.20	+2.35%	10.04K	26/04
Windforce	19.70	20.00	19.70	-0.10	-0.51%	1.67K	30/04
Prime Lands Residencies	8.90	9.00	8.60	0.00	0.00%	718.39K	30/04
Chrissworld	11.10	11.10	10.70	+0.10	+0.91%	852	30/04
Jat Holdings	18.70	18.80	18.20	-0.10	-0.53%	181.96K	30/04
Tess Agro	0.70	0.70	0.60	+0.10	+16.67%	46.62K	30/04
E M L Consultants	4.20	4.30	3.60	+0.60	+16.67%	1.53M	30/04
ExPack Corrugated Cartons	14.60	14.70	14.40	+0.10	+0.69%	664.9K	30/04
Lanka Credit and Business Finance	2.60	2.80	2.50	-0.10	-3.70%	4.33M	29/04
Sarvodaya Development Finance	14.10	14.10	14.10	+0.60	+4.44%	1K	30/04
Capital Alliance	50.90	51.80	49.00	+1.20	+2.41%	641.82K	30/04
Hsenid Business Solutions Private	11.30	11.70	11.20	+0.10	+0.89%	89.56K	30/04
LOLC General Insurance	6.80	7.00	6.70	0.00	0.00%	263.94K	30/04
Kapruka Holdings	7.10	7.40	7.10	-0.30	-4.05%	23.65K	30/04
First Capital Treasuries	24.50	24.80	23.90	+0.60	+2.51%	296.2K	29/04
Myland Devs	8.10	8.50	8.00	-0.50	-5.81%	5.14K	30/04

Markets

FTSE 100

8,165.37

+21.24

+0.26%

DAX

17,921.95

-196.37

-1.08%

Euro Stoxx 50

4,920.55

-60.54

-1.22%

S&P 500

5,035.69

-80.48

-1.57%

Nikkei 225

38,250.50

-129.00

-0.34%

Dow Jones

37,815.92

-570.17

-1.49%

FTSE 100 Futures

8,179.50

+30.4

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Antofagasta	2,217.00	+0.32%	2.54M
BP	518.67	-0.33%	1.58M
HSBC	701.60	+0.86%	1.16M
GSK plc	1,701.00	+1.67%	802.79K
Shell	2,853.0	-0.35%	353.98K
Rio Tinto PLC	5,454.0	-0.33%	278.32K
AstraZeneca	12,182.0	+0.99%	95.45K

Name	Last	Chg. %	Vol.
Spar Nord Bank	123.80	+79.94%	484.00
Trinity Exploration&Product	52.00	+44.44%	191.75K
Gunsynd	0.17	+32.00%	39.14M
Romgaz DRC	13.40	+21.82%	13.00
RA International	8.73	+16.40%	167.33K
Altitude	36.60	+16.19%	608.34K
Marechale	1.45	+14.17%	268.93K

Name	Last	Chg. %	Vol.
Inspiration Healthcare	18.35	-40.81%	376.32K
Nio A ADR	4.7100	-39.15%	30.00
Global Petroleum	0.116	-22.67%	57.06M
Anemoi International	0.52	-23.53%	8.20K
Braime Group	1,010.00	-19.20%	200.00
Tinybuild S	3.25	-18.75%	1.01K
Horizonte Minerals	0.32	-21.95%	3.56M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sri Lanka Shares

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations