Last | High | Low | |||||
---|---|---|---|---|---|---|---|
238 | 238 | 231 | +5 | +2.15% | 244.16K | ||
584 | 585 | 580 | +4 | +0.69% | 1.94M | ||
181 | 181 | 179 | +1 | +0.56% | 6.74M | ||
511 | 525 | 511 | -4 | -0.78% | 2.31K | ||
255 | 255 | 253 | +2 | +0.79% | 2.85M | ||
723 | 724 | 713 | +6 | +0.84% | 12.56M | ||
162 | 164 | 161 | -1 | -0.61% | 10.58M | ||
861 | 866 | 854 | -4 | -0.46% | 7.85M | ||
110 | 112 | 107 | +3 | +2.80% | 2.99M | ||
505 | 509 | 497 | +5 | +1.00% | 57.87K | ||
319 | 325 | 316 | +2 | +0.63% | 28.43M | ||
211 | 211 | 209 | +3 | +1.44% | 374.57K | ||
114 | 114 | 114 | 0 | 0.00% | 0 | ||
262 | 262 | 262 | 0 | 0.00% | 0 | ||
479 | 479 | 479 | 0 | 0.00% | 200 | ||
438 | 439 | 435 | -1 | -0.23% | 280.71K | ||
45 | 46 | 43 | 0 | 0.00% | 88.3K | ||
81.2 | 81.2 | 81.2 | 0.0 | 0.00% | 0 | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
80.3 | 85.0 | 80.3 | -0.5 | -0.62% | 12.11K | ||
2,900 | 2,910 | 2,895 | +3 | +0.10% | 154.37K | ||
1,055 | 1,060 | 1,040 | +5 | +0.48% | 298.07K | ||
485 | 485 | 485 | 0 | 0.00% | 0 | ||
1,170 | 1,194 | 1,152 | +20 | +1.74% | 308.17K | ||
1,250 | 1,250 | 1,250 | -45 | -3.47% | 50 | ||
282 | 286 | 280 | -2 | -0.70% | 77.18K | ||
42 | 43 | 40 | 0 | -0.47% | 104.36K | ||
178 | 178 | 178 | 0 | 0.00% | 0 | ||
38.9 | 39.5 | 36.1 | +0.9 | +2.37% | 165.89K | ||
61 | 62 | 58 | +2 | +2.54% | 41.36K | ||
84.5 | 84.5 | 82.6 | +2.5 | +3.05% | 170.13K | ||
77.1 | 77.1 | 77.0 | -0.4 | -0.52% | 53K | ||
840 | 840 | 840 | +10 | +1.20% | 20 | ||
1,027 | 1,039 | 1,023 | -1 | -0.10% | 11.92K | ||
141 | 142 | 138 | 0 | 0.00% | 190.84K | ||
179 | 182 | 171 | -1 | -0.56% | 43.57K | ||
96.0 | 96.0 | 96.0 | +4.0 | +4.35% | 1 | ||
110.0 | 112.0 | 105.0 | +1.0 | +0.92% | 154.34K | ||
29.0 | 31.3 | 29.0 | -0.1 | -0.34% | 222.38K | ||
140 | 140 | 139 | +1 | +0.72% | 30.47K | ||
45 | 50 | 44 | -3 | -6.32% | 1.56M | ||
140 | 140 | 132 | +2 | +1.45% | 39.39K | ||
490 | 494 | 489 | -2 | -0.41% | 4.84M | ||
250 | 250 | 240 | 0 | 0.00% | 12.07K | ||
86.0 | 86.9 | 84.5 | 0.0 | 0.00% | 18.95M | ||
78.8 | 78.8 | 75.5 | -0.2 | -0.25% | 64.07K | ||
92 | 92 | 92 | 0 | 0.00% | 0 | ||
106 | 107 | 106 | -2 | -1.85% | 68.66K | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
767 | 767 | 767 | 0 | 0.00% | 123 | ||
689 | 690 | 681 | +7 | +1.03% | 1.55M | ||
1,245 | 1,262 | 1,240 | 0 | 0.00% | 1.03M | ||
28 | 29 | 26 | 0 | -0.36% | 1.72M | ||
193 | 197 | 184 | +8 | +4.32% | 1.98M | ||
561 | 565 | 544 | +6 | +1.08% | 2.21K | ||
96 | 96 | 96 | +1 | +1.38% | 1.65K | ||
189 | 189 | 189 | 0 | 0.00% | 0 | ||
215 | 216 | 213 | 0 | 0.00% | 3.5M | ||
166 | 170 | 166 | -1 | -0.60% | 46.96K | ||
823 | 840 | 823 | -10 | -1.20% | 13.73K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
843 | 843 | 838 | +3 | +0.36% | 61.52K | ||
715 | 715 | 715 | +15 | +2.14% | 600 | ||
186 | 200 | 182 | -5 | -2.62% | 853.09K | ||
2,000 | 2,000 | 2,000 | 0 | 0.00% | 0 | ||
515 | 526 | 511 | -14 | -2.65% | 46.25K | ||
450 | 450 | 450 | 0 | 0.00% | 0 | ||
38.9 | 41.1 | 38.8 | +1.5 | +4.01% | 1.46M | ||
124.0 | 128.0 | 123.0 | -5.0 | -3.88% | 195.94K | ||
170.0 | 170.0 | 168.0 | +1.0 | +0.59% | 1.71M | ||
38.7 | 38.7 | 37.2 | -0.1 | -0.26% | 27 | ||
72.6 | 72.7 | 71.0 | +0.9 | +1.26% | 96.85K | ||
368.0 | 368.0 | 368.0 | 0.0 | 0.00% | 30 | ||
19.5 | 19.5 | 19.1 | +0.2 | +1.04% | 5.61K | ||
180 | 186 | 176 | -5 | -2.70% | 72K | ||
378.0 | 378.0 | 354.0 | -1.0 | -0.26% | 16.34K | ||
319.0 | 321.0 | 314.0 | +3.0 | +0.95% | 1.62M | ||
337.0 | 341.0 | 331.0 | +9.0 | +2.74% | 867.09K | ||
204.0 | 204.0 | 201.0 | +2.0 | +0.99% | 5.71M | ||
111.0 | 111.0 | 104.0 | +8.0 | +7.77% | 4.11M | ||
99 | 100 | 98 | 0 | +0.30% | 181.64K | ||
43.4 | 43.4 | 42.4 | +1.0 | +2.36% | 9.28M | ||
66.3 | 66.3 | 66.3 | 0.0 | 0.00% | 0 | ||
180 | 182 | 176 | +4 | +2.27% | 709.61K | ||
99.7 | 99.7 | 99.7 | 0.0 | 0.00% | 0 | ||
127 | 131 | 127 | -3 | -2.31% | 8.37M | ||
37.2 | 37.8 | 35.2 | +0.2 | +0.54% | 156.25K | ||
83.3 | 83.3 | 83.3 | +0.7 | +0.85% | 245 | ||
122 | 122 | 122 | 0 | 0.00% | 0 | ||
106.0 | 106.0 | 105.0 | 0.0 | 0.00% | 1.01M | ||
246 | 247 | 240 | +5 | +2.07% | 472.34K | ||
227 | 227 | 222 | +3 | +1.34% | 29.65K | ||
36.0 | 36.7 | 35.3 | 0.0 | 0.00% | 619.41K | ||
96.5 | 96.5 | 95.0 | -0.3 | -0.31% | 23.5K | ||
85 | 86 | 84 | -2 | -1.85% | 808.24K | ||
52.7 | 52.9 | 52.5 | +0.2 | +0.38% | 533.63K | ||
48.5 | 49.0 | 48.0 | -0.3 | -0.61% | 884.06K | ||
570 | 570 | 570 | -30 | -5.00% | 26.11K | ||
33.0 | 33.0 | 33.0 | +2.0 | +6.45% | 38.28K | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |