Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Kuwait Shares

Get the latest Kuwait stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last
High
Low
238238231+5+2.15%244.16K
584585580+4+0.69%1.94M
181181179+1+0.56%6.74M
511525511-4-0.78%2.31K
255255253+2+0.79%2.85M
723724713+6+0.84%12.56M
162164161-1-0.61%10.58M
861866854-4-0.46%7.85M
110112107+3+2.80%2.99M
505509497+5+1.00%57.87K
319325316+2+0.63%28.43M
211211209+3+1.44%374.57K
11411411400.00%0
26226226200.00%0
47947947900.00%200
438439435-1-0.23%280.71K
45464300.00%88.3K
81.281.281.20.00.00%0
13.513.513.50.00.00%0
80.385.080.3-0.5-0.62%12.11K
2,9002,9102,895+3+0.10%154.37K
1,0551,0601,040+5+0.48%298.07K
48548548500.00%0
1,1701,1941,152+20+1.74%308.17K
1,2501,2501,250-45-3.47%50
282286280-2-0.70%77.18K
4243400-0.47%104.36K
17817817800.00%0
38.939.536.1+0.9+2.37%165.89K
616258+2+2.54%41.36K
84.584.582.6+2.5+3.05%170.13K
77.177.177.0-0.4-0.52%53K
840840840+10+1.20%20
1,0271,0391,023-1-0.10%11.92K
14114213800.00%190.84K
179182171-1-0.56%43.57K
96.096.096.0+4.0+4.35%1
110.0112.0105.0+1.0+0.92%154.34K
29.031.329.0-0.1-0.34%222.38K
140140139+1+0.72%30.47K
455044-3-6.32%1.56M
140140132+2+1.45%39.39K
490494489-2-0.41%4.84M
25025024000.00%12.07K
86.086.984.50.00.00%18.95M
78.878.875.5-0.2-0.25%64.07K
92929200.00%0
106107106-2-1.85%68.66K
79.5079.5079.500.000.00%0
76776776700.00%123
689690681+7+1.03%1.55M
1,2451,2621,24000.00%1.03M
2829260-0.36%1.72M
193197184+8+4.32%1.98M
561565544+6+1.08%2.21K
969696+1+1.38%1.65K
18918918900.00%0
21521621300.00%3.5M
166170166-1-0.60%46.96K
823840823-10-1.20%13.73K
88800.00%0
843843838+3+0.36%61.52K
715715715+15+2.14%600
186200182-5-2.62%853.09K
2,0002,0002,00000.00%0
515526511-14-2.65%46.25K
45045045000.00%0
38.941.138.8+1.5+4.01%1.46M
124.0128.0123.0-5.0-3.88%195.94K
170.0170.0168.0+1.0+0.59%1.71M
38.738.737.2-0.1-0.26%27
72.672.771.0+0.9+1.26%96.85K
368.0368.0368.00.00.00%30
19.519.519.1+0.2+1.04%5.61K
180186176-5-2.70%72K
378.0378.0354.0-1.0-0.26%16.34K
319.0321.0314.0+3.0+0.95%1.62M
337.0341.0331.0+9.0+2.74%867.09K
204.0204.0201.0+2.0+0.99%5.71M
111.0111.0104.0+8.0+7.77%4.11M
99100980+0.30%181.64K
43.443.442.4+1.0+2.36%9.28M
66.366.366.30.00.00%0
180182176+4+2.27%709.61K
99.799.799.70.00.00%0
127131127-3-2.31%8.37M
37.237.835.2+0.2+0.54%156.25K
83.383.383.3+0.7+0.85%245
12212212200.00%0
106.0106.0105.00.00.00%1.01M
246247240+5+2.07%472.34K
227227222+3+1.34%29.65K
36.036.735.30.00.00%619.41K
96.596.595.0-0.3-0.31%23.5K
858684-2-1.85%808.24K
52.752.952.5+0.2+0.38%533.63K
48.549.048.0-0.3-0.61%884.06K
570570570-30-5.00%26.11K
33.033.033.0+2.0+6.45%38.28K
13.613.613.60.00.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.