52 Week Low - United Kingdom Stocks

Examine United Kingdom stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. The 52-week low is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Echo Energy	0.004	0.004	0.004	0.00%	97.85M	xx.xx	16:35:59
Mobile Streams	0.0375	0.0380	0.0350	0.00%	38.72M	xx.xx	16:35:59
Greatland Gold	5.580	5.600	5.400	+0.72%	26.65M	xx.xx	16:35:59
UK Oil & Gas A	0.0325	0.0325	0.0300	0.00%	13.85M	xx.xx	16:35:59
Alba Mineral	0.0700	0.0750	0.0650	0.00%	7.41M	xx.xx	16:35:59
Bezant	0.02	0.02	0.02	0.00%	6.09M	xx.xx	16:35:59
Nuformix	0.1900	0.1941	0.1800	-5.00%	2.65M	xx.xx	16:35:59
Baillie Gifford Shin Nippon	113.00	113.20	110.40	+1.25%	1.74M	xx.xx	16:35:59
Live Company	0.48	0.51	0.46	-6.00%	1.41M	xx.xx	16:35:59
Surface Transforms	2.90	3.09	2.80	-4.92%	1.3M	xx.xx	16:35:59
Victoria	195.00	207.01	181.20	-4.88%	1.03M	xx.xx	16:35:59
Rogue Baron	0.350	0.186	0.185	0.00%	1M	xx.xx	25/04
Oxford Biodynamics	8.10	8.50	7.80	-1.22%	921.78K	xx.xx	16:35:59
RC365 Holding	4.75	5.00	4.50	0.00%	788.46K	xx.xx	16:35:59
Ascent Resources	2.2000	2.3000	2.1000	0.00%	700.81K	xx.xx	16:35:59
Dukemount	0.03	0.03	0.03	0.00%	641.92K	xx.xx	16:35:59
Cellular Goods	0.23	0.25	0.20	-4.35%	454.47K	xx.xx	16:35:59
Proton Power Systems PLC	2.45	2.60	2.30	0.00%	381.23K	xx.xx	16:35:59
SDI Group	54.00	56.00	54.00	-2.88%	378.28K	xx.xx	16:35:59
GEM Diamonds	7.99	8.34	7.67	-1.36%	318.58K	xx.xx	16:35:59
Keras Resources	1.650	1.750	1.500	-2.94%	300.68K	xx.xx	16:35:59
Chaarat Gold	2.85	2.96	2.75	-3.39%	266.46K	xx.xx	16:35:59
Aquila European Renewables	0.72	0.74	0.70	+1.41%	240.77K	xx.xx	16:35:59
Neste Oil Oyj	22.26	23.82	22.24	-1.85%	235.28K	xx.xx	16:35:59
B90 Holdings	2.70	2.80	2.50	-1.82%	234.77K	xx.xx	16:35:59
Argentex Group	44.10	44.90	43.50	-0.45%	137.56K	xx.xx	16:35:59
Shoe Zone PLC	191.50	200.00	191.05	-4.25%	135.31K	xx.xx	16:35:59
Contango Holdings	0.93	0.93	0.90	0.00%	126.84K	xx.xx	16:35:59
DIA	0.01	0.01	0.01	0.00%	83.78K	xx.xx	16:35:59
Yara International	320.85	329.40	312.00	-5.95%	65.41K	xx.xx	16:35:59
Woodside Energy	1,472.00	1,480.00	1,450.00	+1.10%	64.28K	xx.xx	16:35:59
VPC Lending Investments	49.00	50.75	49.00	-2.00%	40.98K	xx.xx	16:35:59
Aquila European Renewables	62.90	63.38	60.20	-0.16%	33.57K	xx.xx	16:35:59
Daniel Thwaites	73.50	70.25	70.00	0.00%	26.5K	xx.xx	25/04
Kitron	28.26	28.52	28.00	-30.82%	17.3K	xx.xx	15:16:06
Ace Liberty Stone	42.50	30.00	30.00	0.00%	9.5K	xx.xx	25/04
Hamak Gold	1.27	1.27	1.25	0.00%	9.21K	xx.xx	16:35:59
OPAP SA	10.65	16.82	10.65	0.00%	8.95K	xx.xx	16:35:59
Wereldhave	13.15	13.34	12.90	-7.72%	6.27K	xx.xx	16:35:59
Cordiant Digital Infrastructure	0.55	0.55	0.50	0.00%	5.39K	xx.xx	16:35:59
CT Automotive	59.00	59.00	56.00	0.00%	3.5K	xx.xx	16:35:59
Remark	0.14	0.14	0.12	-48.15%	2.92K	xx.xx	16:15:50
Trafalgar New Homes	0.04	0.04	0.04	0.00%	1.5K	xx.xx	16:35:59
Nexus Infrastructure	72.50	72.50	65.00	0.00%	1K	xx.xx	16:35:59
Hargreave Hale Aim Vct	40.80	40.80	40.00	0.00%	617	xx.xx	16:35:59
RA International	7.75	7.75	7.35	0.00%	513	xx.xx	16:35:59
Adverum Biotechn	9.64	10.11	9.64	-34.29%	216	xx.xx	15:14:51
Mobeus Income And Growth 2	59.00	59.00	57.50	0.00%	57	xx.xx	16:35:59
Marechale	1.05	1.08	1.04	0.00%	0	xx.xx	16:35:59
Infrastructure India	0.035	0.050	0.020	0.00%	0	xx.xx	16:35:59
Savannah Energy	10.00	10.00	10.00	0.00%	0	xx.xx	23/04
Vox Valor Capital	0.200	0.250	0.200	0.00%	0	xx.xx	16:35:59
Bank Polska Kasa Opieki	54.45	183.90	54.45	0.00%	0	xx.xx	16:35:59
Hellenic Telec	11.50	13.54	11.50	0.00%	0	xx.xx	16:35:59
PKO Bank Polski	22.59	55.32	22.59	0.00%	0	xx.xx	16:35:59
Mediaset Espana Comunicacion	2.85	2.85	2.85	0.00%	0	xx.xx	16:35:59
Orange Polska	5.75	7.96	5.75	0.00%	0	xx.xx	16:35:59
Komercni Banka	534.00	820.11	534.00	0.00%	0	xx.xx	16:35:59
CEZ as	498.40	859.43	498.40	0.00%	0	xx.xx	16:35:59
KGHM Polska Miedz	112.85	118.45	112.85	0.00%	0	xx.xx	16:35:59
National Bank of Greece	2.777	7.407	2.777	0.00%	0	xx.xx	16:35:59
Gedeon Richter	5,040.0	9,325.0	5,040.0	0.00%	0	xx.xx	16:35:59
HK Land Holdings	7.41	7.41	2.92	0.00%	0	xx.xx	16:35:59
Octopus Apollo VCT PLC	47.10	47.10	45.25	0.00%	0	xx.xx	16:35:59
Sealand Capital Galaxy Ltd	0.08	0.08	0.08	0.00%	0	xx.xx	16:35:59
Tetragon	9.70	9.70	9.50	+0.52%	0	xx.xx	16:35:59
Edita Food	1.99	1.99	1.99	0.00%	0	xx.xx	16:35:59
Arcticzymes Tech	25.95	25.95	25.85	0.00%	0	xx.xx	25/04
CD PROJEKT	99.00	116.15	99.00	0.00%	0	xx.xx	16:35:59
GAM Holding	0.418	0.418	0.243	0.00%	0	xx.xx	16:35:59
Latecoere	0.01	0.02	0.01	-1.47%	0	xx.xx	16:35:59
Marwyn Value	233.00	233.00	205.00	0.00%	0	xx.xx	16:35:59
LG Electronics DRC	13.50	13.50	13.50	-10.60%	0	xx.xx	16:35:59
Orient Telecoms	10.00	10.00	8.00	0.00%	0	xx.xx	16:35:59
OTP Bank Nyrt DRC	22.00	22.00	22.00	0.00%	0	xx.xx	16:35:59
Dish TV DRC	0.14	0.14	0.14	0.00%	0	xx.xx	16:35:59
Amati AIM VCT	85.50	85.50	85.00	0.00%	0	xx.xx	16:35:59
Albion Venture Capital Trust	43.20	43.20	42.20	0.00%	0	xx.xx	16:35:59
Abrdn Asia Focus Prf	95.30	95.50	94.70	-0.05%	0	xx.xx	16:35:59
Maven Income And Growth 3	48.00	48.00	47.00	0.00%	0	xx.xx	16:35:59
Maven Income And Growth 5	30.40	30.40	29.40	0.00%	0	xx.xx	16:35:59
Northern 2	54.50	56.00	52.50	0.00%	0	xx.xx	16:35:59
Maven	57.00	59.00	57.00	0.00%	0	xx.xx	16:35:59
Foresight Enterprise VCT	57.50	57.50	54.00	0.00%	0	xx.xx	16:35:59
Huatai Securities DRC	20.00	20.00	20.00	0.00%	0	xx.xx	16:35:59
Field Systems Designs Holdings	42.50	42.50	42.50	0.00%	0	xx.xx	25/04
Globe Capital	0.28	0.28	0.28	0.00%	0	xx.xx	25/04
CRUSHMETRIC	12.50	12.50	12.50	0.00%	0	xx.xx	06:00:00
ST Mark Homes	52.50	52.50	52.50	0.00%	0	xx.xx	25/04
Sancus Lending Prf	99.00	104.00	96.00	-4.81%	0	xx.xx	16:35:59
Red Capital	29.50	30.00	29.50	0.00%	0	xx.xx	16:35:59
Renold Prf	107.00	107.00	97.00	0.00%	0	xx.xx	16:35:59
UPL Ltd DRC	17.25	17.25	11.04	0.00%	0	xx.xx	16:35:59
New Century Aim VCT 2	33.50	33.50	28.00	0.00%	0	xx.xx	16:35:59
Oxford Tech 2 Venture Capital Trust	11.00	11.00	7.00	0.00%	0	xx.xx	16:35:59
Samuel Heath Sons	275.00	275.00	250.00	0.00%	0	xx.xx	16:35:59
Telecom Egypt DRC	3.30	3.30	3.30	0.00%	0	xx.xx	25/04
Aluminium Bahrain BSC DRC	16.00	16.00	16.00	0.00%	0	xx.xx	16:35:59
Ajax Resources	3.00	3.00	2.55	0.00%	0	xx.xx	16:35:59
Kendrick Resources	0.38	0.38	0.30	0.00%	0	xx.xx	16:35:59
Gresham House Renewable Energy VCT	48.00	88.00	48.00	0.00%	0	xx.xx	16:35:59
Lloyds Banking Prf	100.60	100.60	89.10	0.00%	0	xx.xx	16:35:59
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	xx.xx	16:35:59
Fadel Partners	142.50	142.50	140.00	0.00%	0	xx.xx	16:35:59
Guinness VCT	91.50	91.50	0.00	0.00%	0	xx.xx	16:35:59
Foresight Solar Tech VCT	100.00	100.00	90.00	0.00%	0	xx.xx	16:35:59
DMK Pharmaceuticals	0.03	0.03	0.03	0.00%	0	xx.xx	14:30:08
Ashington Innovation	1.38	1.38	1.13	0.00%	0	xx.xx	16:35:59
Zhejiang Yongtai Technology DRC	10.50	10.50	10.50	0.00%	0	xx.xx	16:35:59
Carlo Gavazzi Holding AG	295.00	295.00	295.00	0.00%	0	xx.xx	23/04
Oxford Tech 2 Venture	14.60	16.10	9.00	0.00%	0	xx.xx	16:35:59
Seneca Growth Capital VCT B	60.50	60.50	60.02	0.00%	0	xx.xx	16:35:59
Flex Labs	4.25	4.25	4.25	0.00%	0	xx.xx	06:00:00
Substrate Artificial Inteligence	21.00	21.00	21.00	0.00%	0	xx.xx	06:00:00
EPE Special Opportunities Prf	93.00	93.00	93.00	0.00%	0	xx.xx	06:00:00
Blackfinch Spring VCT	94.00	96.50	0.00	0.00%	0	xx.xx	16:35:59
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	xx.xx	16:35:59
LungLife AI	30.00	30.00	30.00	0.00%	0	xx.xx	16:35:59
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	xx.xx	16:35:59

Markets

FTSE 100

8,139.83

+60.97

+0.75%

DAX

18,166.91

+249.63

+1.39%

Euro Stoxx 50

5,006.65

+67.64

+1.37%

S&P 500

5,099.96

+51.54

+1.02%

Nikkei 225

37,943.50

+315.02

+0.84%

Dow Jones

38,239.66

+153.86

+0.40%

FTSE 100 Futures

8,169.50

+17.6

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.35	+0.17%	107.96M
NatWest Group	307.40	+6.07%	56.83M
Darktrace	602.00	+16.44%	39.67M
Anglo American	2,643.0	+3.24%	12.82M
Shell	2,903.5	+0.09%	8.12M
Unilever	4,133.0	+1.25%	4.57M
AstraZeneca	11,988.0	-0.32%	2.34M

Name	Last	Chg. %	Vol.
UIE PLC	222.00	+100,000.00%	943.00
DMK Pharmaceuticals	0.03	+100,000.00%	0.00
Phoenix Mecano AG	477.00	+100,000.00%	111.00
MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
Guerbet	37.70	+129.60%	391.00
Frontline	259.00	+128.60%	2.44K
Zscaler	178.3516	+102.79%	412.00

Name	Last	Chg. %	Vol.
H Lundbeck B	32.96	-81.03%	130.42K
BioGaia B	115.00	-77.69%	396.00
Hydrogen Refueling	5.00	-66.03%	42.00
Tomra Systems	139.60	-59.86%	65.31K
Ekinops SA	3.36	-56.72%	59.00
Atlas Copco B	166.90	-55.83%	15.03M
Electrolux B	95.78	-52.58%	87.04K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - United Kingdom Stocks

Echo Energy

Mobile Streams

Greatland Gold

UK Oil & Gas A

Alba Mineral

Bezant

Nuformix

Baillie Gifford Shin Nippon

Live Company

Surface Transforms

Victoria

Rogue Baron

Oxford Biodynamics

RC365 Holding

Ascent Resources

Dukemount

Cellular Goods

Proton Power Systems PLC

SDI Group

GEM Diamonds

Keras Resources

Chaarat Gold

Aquila European Renewables

Neste Oil Oyj

B90 Holdings

Argentex Group

Shoe Zone PLC

Contango Holdings

DIA

Yara International

Woodside Energy

VPC Lending Investments

Aquila European Renewables

Daniel Thwaites

Kitron

Ace Liberty Stone

Hamak Gold

OPAP SA

Wereldhave

Cordiant Digital Infrastructure

CT Automotive

Remark

Trafalgar New Homes

Nexus Infrastructure

Hargreave Hale Aim Vct

RA International

Adverum Biotechn

Mobeus Income And Growth 2

Marechale

Infrastructure India

Savannah Energy

Vox Valor Capital

Bank Polska Kasa Opieki

Hellenic Telec

PKO Bank Polski

Mediaset Espana Comunicacion

Orange Polska

Komercni Banka

CEZ as

KGHM Polska Miedz

National Bank of Greece

Gedeon Richter

HK Land Holdings

Octopus Apollo VCT PLC

Sealand Capital Galaxy Ltd

Tetragon

Edita Food

Arcticzymes Tech

CD PROJEKT

GAM Holding

Latecoere

Marwyn Value

LG Electronics DRC

Orient Telecoms

OTP Bank Nyrt DRC

Dish TV DRC

Amati AIM VCT

Albion Venture Capital Trust