Thailand Shares

Get the latest Thailand stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ Plast	6.05	6.05	5.95	+0.15	+2.54%	330.2K	30/04
AAPICO Hitech	21.50	21.70	21.30	-0.20	-0.92%	1.32M	30/04
Advanced Info Tech	4.30	4.32	4.26	+0.02	+0.47%	387.9K	30/04
Advanced Info	197.50	201.00	197.00	+0.50	+0.25%	7.21M	30/04
Beyond Securities	3.14	3.28	3.10	+0.02	+0.64%	13.65M	30/04
Aeon Thana Sinsap	161.50	161.50	157.50	+3.00	+1.89%	300.5K	30/04
Agripure	4.42	4.52	4.42	-0.08	-1.78%	129.1K	30/04
Aikchol Hospital	18.20	18.40	18.10	+0.20	+1.11%	61.4K	30/04
Airports of Thailand	65.25	65.50	64.50	+1.00	+1.56%	19.24M	30/04
Alucon	179.50	181.50	178.00	+1.50	+0.84%	3.5K	30/04
Amanah Leasing	2.14	2.16	2.10	+0.04	+1.90%	820.8K	30/04
Amarin Printing	4.94	4.94	4.88	-0.02	-0.40%	5.7K	30/04
Amata Corp	22.70	22.80	22.50	0.00	0.00%	3.45M	30/04
Ananda Develop	0.810	0.810	0.790	+0.010	+1.25%	1.77M	30/04
AP	10.80	10.90	10.60	+0.10	+0.93%	25.41M	30/04
Aqua Corp	0.35	0.38	0.33	+0.01	+2.94%	57.68M	30/04
Areeya Property	5.00	5.05	5.00	0.00	0.00%	1.5K	30/04
Asia Aviation	2.380	2.380	2.320	+0.040	+1.71%	38.15M	30/04
Asia Hotel	6.45	6.45	6.35	+0.05	+0.78%	3.5K	30/04
Asia Metal	3.260	3.260	3.220	+0.040	+1.24%	106.9K	30/04
Asia Plus	2.660	2.660	2.640	0.000	0.00%	364.2K	30/04
Asia Precision	3.28	3.30	3.28	-0.02	-0.61%	30.6K	30/04
Asia Sermkij Leasing	16.80	16.80	16.60	+0.10	+0.60%	132.8K	30/04
Asian Insulators	4.080	4.080	4.040	+0.020	+0.49%	58.5K	30/04
Asian Marine Services	1.610	1.640	1.610	-0.020	-1.23%	349.6K	30/04
Asian Seafoods	8.30	8.40	8.05	+0.05	+0.61%	7.54M	30/04
Asphere Innovations PCL	5.600	5.700	5.600	0.000	0.00%	166.7K	30/04
B 52 Capital PCL	0.65	0.68	0.61	+0.04	+6.56%	13.9K	30/04
Baan Rock Garden	1.570	1.570	1.570	+0.030	+1.95%	300	30/04
Bangchak Corp	42.00	43.50	42.00	-1.00	-2.33%	9.28M	30/04
Bangkok Aviation Fuel	22.90	22.90	22.50	+0.30	+1.33%	106.5K	30/04
Bangkok Bank	137.00	138.00	136.00	+0.50	+0.37%	6.62M	30/04
Bangkok Chain Hospital	20.10	20.60	19.90	-0.80	-3.83%	23.73M	30/04
Srisawad Finance PCL	2.78	2.86	2.76	+0.02	+0.72%	377.9K	30/04
Bangkok Insurance	292.00	292.00	290.00	+2.00	+0.69%	27.5K	30/04
Bangkok Land	0.680	0.680	0.670	+0.010	+1.49%	7.34M	30/04
Bangkok Life Assurance	18.00	18.10	17.80	+0.20	+1.12%	684.9K	30/04
Bangkok Union	16.50	16.80	16.30	-0.10	-0.60%	9.9K	30/04
Begistics	0.12	0.13	0.11	0.00	0.00%	7.43M	30/04
Bangsaphan Barmill	0.75	0.76	0.75	0.00	0.00%	83.8K	30/04
Bank of Ayudhya	26.50	26.75	26.50	0.00	0.00%	321.2K	30/04
Banpu	5.55	5.60	5.40	+0.10	+1.83%	89.49M	30/04
Beauty Community	0.630	0.630	0.610	+0.010	+1.61%	9.65M	30/04
BEC World	4.84	4.96	4.84	-0.04	-0.82%	742.4K	30/04
Berli Jucker	24.50	24.50	24.20	+0.35	+1.45%	11.53M	30/04
Better World	0.46	0.47	0.45	0.00	0.00%	11.9M	30/04
BJC Heavy	1.130	1.140	1.130	-0.010	-0.88%	141.1K	30/04
Bangkok Dusit Medical	29.00	29.25	28.50	+0.25	+0.87%	55.23M	30/04
BTS	6.35	6.40	6.25	0.00	0.00%	28.5M	30/04
Bumrungrad Hospital	245.00	248.00	244.00	-1.00	-0.41%	2.41M	30/04
Cal-Comp Electronics	2.260	2.320	2.260	-0.040	-1.74%	2.48M	30/04
Castle Peak	12.60	12.60	12.30	+0.20	+1.61%	13.2K	30/04
Central Pattana	63.50	64.25	62.00	+1.50	+2.42%	21.35M	30/04
Central Plaza Hotel	45.00	45.00	44.25	+0.50	+1.12%	2.59M	30/04
CH Karnchang	22.70	22.80	22.20	+0.50	+2.25%	8.55M	30/04
Chai Watana Tannery	1.270	1.310	1.260	-0.010	-0.78%	129.5K	30/04
Charan Insurance	23.40	23.90	23.30	-0.10	-0.43%	3.9K	30/04
Charn Issara	0.58	0.59	0.58	0.00	0.00%	163.5K	30/04
Charoen Pokphand	19.80	20.30	19.00	+0.80	+4.21%	65.25M	30/04
Charoong Thai Wire	4.60	4.68	4.56	+0.04	+0.88%	201K	30/04
Chiang Mai Ram	1.970	1.980	1.950	+0.010	+0.51%	8.1K	30/04
Chiangmai Frozen	2.320	2.340	2.280	+0.050	+2.20%	42.1K	30/04
Chonburi Concrete	0.36	0.36	0.34	0.00	0.00%	1.54M	30/04
Christiani Nielsen Thai	1.450	1.540	1.450	-0.020	-1.36%	1.71M	30/04
Chularat Hospital	2.900	2.920	2.860	+0.020	+0.69%	22.55M	30/04
Chumporn Palm Oil	2.540	2.540	2.520	+0.020	+0.79%	31.1K	30/04
CIMB Thai Bank	0.55	0.56	0.54	0.00	0.00%	2.07M	30/04
City Sports Recreation	62.75	62.75	62.00	0.00	0.00%	0	18/04
City Steel	2.220	2.220	2.140	+0.020	+0.91%	384.2K	30/04
CK Power	3.90	3.94	3.86	+0.04	+1.04%	6.1M	30/04
Communication System	0.930	0.950	0.910	+0.010	+1.09%	894K	30/04
CP All PCL	57.50	58.00	56.75	+0.75	+1.32%	35M	30/04
CPL	1.360	1.420	1.350	+0.010	+0.74%	378.3K	30/04
Crown Seal	43.25	43.50	43.25	0.00	0.00%	0	29/04
AJ Advance	0.24	0.25	0.23	0.00	0.00%	27.4M	30/04
CSP Steel Center	1.04	1.06	0.99	+0.03	+2.97%	1.12M	30/04
DCON Products	0.41	0.42	0.40	+0.01	+2.50%	1.31M	30/04
Delta Electronics Thailand	70.00	71.50	70.00	0.00	0.00%	13.84M	30/04
Demco	4.100	4.160	4.040	-0.040	-0.97%	1.3M	30/04
Diamond Building	8.00	8.00	7.95	0.00	0.00%	90.6K	30/04
Dusit Thani	9.55	9.60	9.50	0.00	0.00%	64.9K	30/04
Dynasty Ceramic	1.810	1.830	1.730	+0.080	+4.62%	4.97M	30/04
Eason Paint	1.220	1.230	1.210	0.000	0.00%	392.8K	30/04
Eastern Commercial	1.420	1.420	1.410	0.000	0.00%	450.8K	30/04
Eastern Printing	2.66	2.68	2.64	0.00	0.00%	69.6K	30/04
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	1.75M	30/04
Eastern Water	3.50	3.52	3.48	0.00	0.00%	298.6K	30/04
Ekarat Engineering	1.01	1.02	1.00	+0.01	+1.00%	5.61M	30/04
Electricity Generating	112.50	113.50	112.00	+1.00	+0.90%	1.02M	30/04
WOW Factor PCL	0.60	0.60	0.57	+0.01	+1.69%	2.28M	30/04
EMC PCL	0.06	0.06	0.05	+0.01	+20.00%	6.18M	30/04
Erawan Group	4.82	4.82	4.76	+0.06	+1.26%	9.09M	30/04
Bangchak Sriracha PCL	8.85	9.20	8.80	-0.30	-3.28%	6.5M	30/04
Eternal Energy	0.22	0.22	0.21	0.00	0.00%	1.64M	30/04
Everland	0.14	0.15	0.14	0.00	0.00%	2.79M	30/04
Fancy Wood	0.41	0.42	0.40	+0.01	+2.50%	89.9K	30/04
Far East DDB	168.00	170.00	168.00	0.00	0.00%	0	24/04
FNS Holdings PCL	3.200	3.240	3.200	-0.020	-0.62%	10.7K	30/04
Food and Drinks	30.00	30.00	30.00	0.00	0.00%	300	30/04
Forth Corp	16.40	16.80	16.30	-0.10	-0.61%	665.5K	30/04
Fine Metal Technologies PCL	35.00	35.50	35.00	-0.25	-0.71%	6.5K	30/04
General Engineering	0.17	0.17	0.16	+0.01	+6.25%	748.4K	30/04
General Environmental	0.50	0.50	0.49	0.00	0.00%	209.3K	30/04
GFPT	12.90	13.00	12.70	+0.30	+2.38%	7.42M	30/04
Global Connections	5.20	5.20	5.15	0.00	0.00%	94.4K	30/04
Globlex Holding	0.72	0.75	0.72	-0.02	-2.70%	307.5K	30/04
GMM Grammy	5.40	5.55	3.90	-0.15	-2.70%	33.9K	30/04
Golden Lime	2.580	2.660	2.580	0.000	0.00%	40.6K	30/04
Goodyear	181.00	182.00	180.00	+1.50	+0.84%	800	30/04
Grand Canal Land	1.640	1.640	1.640	-0.010	-0.61%	300	30/04
Grande Asset Hotels	0.14	0.14	0.13	0.00	0.00%	3.32M	30/04
Gunkul Engineering	2.580	2.580	2.520	+0.020	+0.78%	10.99M	30/04
Haad Thip	17.90	18.00	17.80	+0.20	+1.13%	992.3K	30/04
Hana Microelectronics	38.75	39.00	38.25	+0.25	+0.65%	4.37M	30/04
Home Product Center	10.40	10.50	10.30	+0.20	+1.96%	32.01M	30/04
Hwa Fong Rubber	4.100	4.100	4.040	+0.020	+0.49%	145.9K	30/04
ICC Intl	51.25	52.25	51.25	-0.25	-0.49%	9.9K	30/04
Ichitan Group	18.10	18.10	17.40	+0.70	+4.02%	15.39M	30/04
IFS Capital	2.66	2.66	2.64	0.00	0.00%	86.4K	30/04
Indorama Ventures	23.90	24.20	23.80	-0.10	-0.42%	11.54M	30/04
Inoue Rubber	13.60	13.60	13.30	0.00	0.00%	32.9K	30/04
Interhides	2.02	2.02	1.99	+0.03	+1.51%	61.5K	30/04
Internet Thailand	5.350	5.400	5.300	+0.050	+0.94%	2.28M	30/04
Intouch Holdings	67.00	68.00	66.75	0.00	0.00%	3.61M	30/04
IRPC PCL	1.97	1.98	1.96	0.00	0.00%	14.72M	30/04
IT City	3.460	3.480	3.460	+0.020	+0.58%	11.6K	30/04
Italian Thai Development	0.730	0.790	0.700	-0.040	-5.19%	66.48M	30/04
Jack Chia Industries	78.50	78.50	78.50	0.00	0.00%	0	25/04
Jasmine Intl	3.20	3.40	3.18	0.00	0.00%	277.81M	30/04
Jasmine Telecom	50.50	51.75	50.25	-0.25	-0.49%	695.4K	30/04
Jay Mart	14.00	14.10	13.90	0.00	0.00%	5.02M	30/04
JMT Network Services	20.70	21.20	20.60	-0.40	-1.90%	15.12M	30/04
Bio Green Energy Tech PCL	0.34	0.34	0.33	0.00	0.00%	541.2K	30/04
KC Property	0.10	0.10	0.09	0.00	0.00%	39.1K	30/04
Kang Yong Electric	326.00	327.00	322.00	+3.00	+0.93%	5.7K	30/04
Karmarts	16.00	16.20	15.90	+0.10	+0.63%	4.99M	30/04
Kaset Thai Intl Sugar	3.38	3.46	3.36	-0.06	-1.74%	4.2K	30/04
Kasikornbank	130.50	132.00	130.00	+1.00	+0.77%	14.05M	30/04
KCE Electronics	39.25	40.25	38.50	-0.50	-1.26%	7.89M	30/04
KGI Securities	4.42	4.44	4.40	0.00	0.00%	867.5K	30/04
Khon Kaen Sugar	2.380	2.380	2.320	+0.060	+2.59%	2.12M	30/04
Khonburi Sugar	5.15	5.25	5.15	+0.05	+0.98%	107.1K	30/04
Kiang Huat Sea Gull	67.00	67.00	66.75	0.00	0.00%	160K	30/04
Kiatnakin Bank	52.00	52.25	51.75	0.00	0.00%	1.82M	30/04
Krung Thai Bank	16.80	17.00	16.70	+0.20	+1.20%	93.52M	30/04
Krungthai Car Rent	6.10	6.20	6.10	0.00	0.00%	80.3K	30/04
Krungthai Card	43.00	43.75	42.75	-0.50	-1.15%	4.76M	30/04
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.48	3.50	3.46	-0.04	-1.14%	4.18M	30/04
Laguna Resorts Hotels	43.50	43.50	42.25	-0.50	-1.14%	700	30/04
Lalin Property	7.45	7.50	7.45	0.00	0.00%	14K	30/04
Lam Soon	5.05	5.05	5.00	+0.05	+1.00%	82.7K	30/04
Land and Houses	7.45	7.45	7.35	0.00	0.00%	52.84M	30/04
Lanna Resources	14.10	14.10	14.00	+0.10	+0.71%	179K	30/04
Lee Feed Mill	2.440	2.460	2.400	-0.020	-0.81%	273.7K	30/04
LH Financial	0.970	0.980	0.970	-0.010	-1.02%	2.36M	30/04
Indara Insurance	109.00	109.00	109.00	0.00	0.00%	0	19/04
Lohakit Metal	4.080	4.080	4.040	+0.040	+0.99%	36.6K	30/04
Loxley PCL	1.480	1.480	1.460	0.000	0.00%	220.8K	30/04
Zalekta PCL	1.050	1.100	1.010	+0.020	+1.94%	3.12M	30/04
Seven Utilities	0.34	0.37	0.33	+0.01	+3.03%	45.88M	30/04
MDX	3.500	3.540	3.440	0.000	0.00%	263.4K	30/04
MK RE Develop	2.02	2.04	2.00	+0.02	+1.00%	6.7K	30/04
Major Cineplex	14.80	14.90	14.70	+0.10	+0.68%	2.55M	30/04
Major Development	1.320	1.320	1.300	+0.010	+0.76%	159.7K	30/04
Malee Group	13.70	13.80	12.80	+0.90	+7.03%	8.87M	30/04
Mandarin Hotel	32.75	32.75	32.50	0.00	0.00%	6.5K	30/04
Roctec Global PCL	0.780	0.800	0.760	+0.010	+1.30%	37.35M	30/04
Matching Maximize	1.500	1.560	1.490	-0.020	-1.32%	36.4K	30/04
Matichon	7.10	7.10	7.05	0.00	0.00%	0	25/04
Maybank Kim Eng	9.40	9.45	9.40	-0.10	-1.05%	17.9K	30/04
MBK PCL	17.00	17.30	16.80	-0.10	-0.58%	5.3M	30/04
MC Group	12.30	12.50	12.10	0.00	0.00%	2.26M	30/04
MCOT PCL	3.08	3.08	3.04	0.00	0.00%	18.2K	30/04
Mega Lifesciences	41.00	41.00	40.50	0.00	0.00%	829.8K	30/04
Metro Systems	8.15	8.20	8.15	0.00	0.00%	11.2K	30/04
MFC Asset Management	19.90	20.00	19.80	+0.10	+0.51%	12.6K	30/04
MFEC	6.55	6.55	6.45	+0.05	+0.77%	261.3K	30/04
Mida Assets	0.45	0.46	0.44	0.00	0.00%	224.3K	30/04
Mida Leasing	0.62	0.64	0.60	-0.02	-3.13%	321.9K	30/04
Millcon Steel	0.17	0.19	0.17	-0.01	-5.56%	1.18M	30/04
Minor Intl	33.00	33.50	33.00	-0.50	-1.49%	12.88M	30/04
MK Restaurant	37.25	37.25	36.75	+0.25	+0.68%	381.4K	30/04
Modernform	2.280	2.280	2.260	0.000	0.00%	70.9K	30/04
Muang Thai Insurance	109.50	109.50	109.00	+0.50	+0.46%	1.1K	30/04
Muramoto Electron	222.00	222.00	222.00	0.00	0.00%	0	29/04
NC Housing	0.97	0.98	0.97	0.00	0.00%	17.2K	30/04
Namyong Terminal	4.40	4.44	4.28	+0.12	+2.80%	5.32M	30/04
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	628.8K	30/04
Rabbit Holdings PCL	0.400	0.410	0.390	+0.010	+2.56%	13.13M	30/04
Nava Nakorn	1.940	1.940	1.910	+0.020	+1.04%	193.7K	30/04
Navakij Insurance	26.00	26.00	26.00	0.00	0.00%	300	30/04
Nawarat Patanakarn	0.34	0.35	0.33	+0.01	+3.03%	2.27M	30/04
NEP Realty	0.19	0.19	0.19	-0.01	-5.00%	52.2K	30/04
Global Consumer PCL	0.29	0.29	0.27	+0.02	+7.41%	32.26M	30/04
Noble Development	3.72	3.72	3.68	+0.02	+0.54%	1.69M	30/04
Nonthavej Hospital	35.25	35.50	35.00	-0.25	-0.70%	26.9K	30/04
Nusasiri	0.30	0.31	0.29	-0.01	-3.23%	18.29M	30/04
OCC	9.70	9.70	9.70	0.00	0.00%	0	23/04
Ocean Glass	24.00	24.10	24.00	-0.20	-0.83%	400	30/04
PCS Machine	5.10	5.15	5.05	0.00	0.00%	27K	30/04
Pacific Pipe	2.540	2.580	2.460	+0.080	+3.25%	171.4K	30/04
Bound Beyond PCL	9.65	9.95	9.65	-0.10	-1.03%	110.1K	30/04
Pan Asia Footwear	1.40	1.42	1.36	+0.02	+1.45%	233.7K	30/04
Pato Chemical	8.95	9.15	8.95	-0.20	-2.19%	13.4K	30/04
Peoples Garment	9.05	9.25	9.05	-0.20	-2.16%	5.6K	30/04
Permsin Steel	0.89	0.90	0.88	0.00	0.00%	668.5K	30/04
Phatra Leasing	2.020	2.020	2.020	0.000	0.00%	177.1K	30/04
Polyplex	9.55	9.55	9.25	+0.35	+3.80%	675.9K	30/04
POSCO Thainox	0.48	0.49	0.48	0.00	0.00%	988.7K	30/04
Power Line Eng	0.51	0.53	0.50	-0.01	-1.92%	2.28M	30/04
Prakit	11.90	11.90	11.80	+0.10	+0.85%	181.4K	30/04
Pranda Jewelry	2.160	2.180	2.140	+0.060	+2.86%	376.4K	30/04
Pre-Built	5.85	5.85	5.75	-0.40	-6.40%	652K	30/04
Precious Shipping	7.85	7.90	7.70	+0.15	+1.95%	4.72M	30/04
Preecha	1.060	1.060	1.030	+0.030	+2.91%	548.6K	30/04
Premier Marketing	8.10	8.15	8.05	0.00	0.00%	591.6K	30/04
Premier Products	1.780	1.780	1.730	+0.060	+3.49%	4.5K	30/04
Premier Tech	8.20	8.20	8.10	+0.10	+1.23%	130.7K	30/04
President Bakery	68.50	68.50	67.75	0.00	0.00%	3.7K	30/04
Principal Capital	3.94	4.02	3.94	-0.04	-1.01%	666.7K	30/04
Prinsiri	2.840	2.840	2.800	0.000	0.00%	9K	30/04
Property Perfect	0.25	0.26	0.24	0.00	0.00%	35.12M	30/04
PTG Energy	8.75	8.80	8.70	+0.05	+0.57%	3.05M	30/04
PTT PCL	33.75	33.75	33.50	0.00	0.00%	15.93M	30/04
PTT Exploration	156.50	158.00	156.00	0.00	0.00%	11.33M	30/04
PTT Global Chemical	36.75	37.25	36.50	-0.50	-1.34%	7.97M	30/04
Quality Houses	2.180	2.200	2.160	0.000	0.00%	21.09M	30/04
Raimon Land	0.50	0.50	0.49	+0.01	+2.04%	1.58M	30/04
Ramkhamhaeng Hospital	31.25	31.75	31.00	-0.50	-1.57%	64.1K	30/04
Singha Estate	0.820	0.830	0.810	0.000	0.00%	1.72M	30/04
Ratchaburi Electricity	28.75	29.00	28.25	0.00	0.00%	2.1M	30/04
Ratchthani Leasing	2.40	2.44	2.36	+0.04	+1.69%	6.66M	30/04
Regional Container	20.60	20.60	20.20	+0.20	+0.98%	2.23M	30/04
Rockworth	14.20	16.00	14.20	+0.70	+5.19%	1.4K	30/04
Rojana Industrial	7.75	7.90	7.40	+0.35	+4.73%	25.69M	30/04
Royal Orchid	2.54	2.56	2.50	-0.02	-0.78%	2.5K	30/04
RPCG PCL	0.66	0.68	0.66	+0.01	+1.54%	2.82M	30/04
RS	13.00	13.00	12.70	0.00	0.00%	543.6K	30/04
S & J Intl	52.25	52.25	52.25	0.00	0.00%	1.1K	30/04
S&P Syndicate	14.50	14.50	14.20	+0.20	+1.40%	13.7K	30/04
S Khonkaen Foods	4.58	4.66	4.54	+0.06	+1.33%	22.4K	30/04
S Pack Print	1.940	2.020	1.910	-0.010	-0.51%	922K	30/04
Sabina	25.75	25.75	25.25	0.00	0.00%	832.3K	30/04
Saha Pathana Inter	69.00	69.00	69.00	-0.50	-0.72%	3.5K	30/04
Saha Pathanapibul	63.00	63.00	62.25	+0.75	+1.20%	1.3K	30/04
Saha Union	29.25	29.75	29.25	0.00	0.00%	85.5K	30/04
Ratch Pathana Energy PCL	3.08	3.08	2.94	+0.13	+4.41%	56K	30/04
Sahamit Machinery	4.48	4.50	4.48	-0.02	-0.44%	16.5K	30/04
Sahamitr Pressure	9.55	9.60	9.50	+0.05	+0.53%	58.7K	30/04
Samart Corp	6.15	6.25	6.10	0.00	0.00%	6.56M	30/04
Samart Telcoms	2.78	2.82	2.72	-0.02	-0.71%	900.7K	30/04
Samchai Steel	0.40	0.42	0.40	-0.01	-2.44%	258.6K	30/04
Sammakorn	1.140	1.140	1.120	+0.030	+2.70%	52.8K	30/04
Sansiri	1.700	1.710	1.680	0.000	0.00%	68.42M	30/04
Sawang Export	14.00	14.00	14.00	0.00	0.00%	0	18/04
SC Asset Corp	3.780	3.780	3.700	+0.080	+2.16%	16.82M	30/04
Seafco	2.72	2.74	2.70	0.00	0.00%	1.01M	30/04
Seafresh Industry	1.780	1.870	1.770	0.000	0.00%	7.21M	30/04
Xspring Capital	1.14	1.17	1.14	-0.01	-0.87%	69.68M	30/04
Sena Development	2.900	2.900	2.860	+0.020	+0.69%	1.73M	30/04
Sermsuk	36.00	36.00	35.50	+0.75	+2.13%	20.1K	30/04
Shangri La Hotel	49.25	49.25	48.25	0.00	0.00%	500	30/04
Siam Cement	249.00	251.00	249.00	-2.00	-0.80%	2.32M	30/04
Siam City Cement	139.00	139.50	138.00	+3.00	+2.21%	223.1K	30/04
Siam Global	16.20	16.30	15.90	+0.20	+1.25%	6.61M	30/04
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	32.50	32.75	32.00	+0.50	+1.56%	4.02M	30/04
Siam Pan	15.00	15.00	14.70	+0.40	+2.74%	300	30/04
Siam Steel Service	3.060	3.060	3.040	0.000	0.00%	210.8K	30/04
Siam Steel Intl	1.270	1.280	1.270	-0.010	-0.78%	3.1K	30/04
Siamgas Petrochemicals	7.70	7.70	7.65	0.00	0.00%	166.8K	30/04
Sikarin	10.20	10.30	10.20	-0.10	-0.97%	55K	30/04
Singer	10.10	10.30	10.00	0.00	0.00%	3.25M	30/04
Nex Point	9.10	9.25	9.05	-0.05	-0.55%	4.12M	30/04
Sino Thai Engineering Construction	10.70	10.80	10.40	+0.40	+3.88%	10.61M	30/04
SIS Distribution	27.75	28.75	26.50	+0.75	+2.78%	1.59M	30/04
SNC Former	6.85	6.90	6.75	+0.05	+0.74%	148.9K	30/04
Solartron	0.650	0.670	0.640	0.000	0.00%	1.49M	30/04
Somboon Advance Tech	16.40	16.40	16.20	+0.20	+1.23%	784.1K	30/04
Southern Concrete Pile	6.40	6.45	6.30	+0.10	+1.59%	219.9K	30/04
SPCG	11.30	11.30	11.20	+0.20	+1.80%	257.1K	30/04
Allianz Ayudhya Capital PCL	38.25	38.25	38.00	+0.25	+0.66%	3K	30/04
Sri Trang Agro	17.50	17.70	17.30	0.00	0.00%	8.73M	30/04
Sriracha Construction	7.95	8.15	7.95	-0.10	-1.24%	107.9K	30/04
Srisawad Power 1979	41.00	41.00	40.50	+0.50	+1.23%	2.54M	30/04
Srithai Superware	1.26	1.27	1.22	+0.03	+2.44%	6.51M	30/04
Srivichaivejvivat	8.05	8.05	7.95	+0.05	+0.63%	282.2K	30/04
Stars Microelectronics	2.760	2.760	2.720	0.000	0.00%	1.43M	30/04
STP&I	3.20	3.24	3.20	-0.02	-0.62%	148.9K	30/04
Sub Sri Thai	5.25	5.25	5.20	0.00	0.00%	300	30/04
Supalai PCL	19.80	20.00	19.70	0.00	0.00%	13.25M	30/04
Superblock	0.31	0.31	0.29	+0.02	+6.90%	33.09M	30/04
Surapon Foods	7.80	7.80	7.75	+0.05	+0.65%	12.5K	30/04
Susco	4.000	4.060	3.980	0.000	0.00%	2.28M	30/04
SVI	6.80	6.80	6.60	+0.05	+0.74%	632K	30/04
SVOA	1.860	1.880	1.840	0.000	0.00%	248.9K	30/04
Symphony Communication	9.150	9.350	9.150	-0.100	-1.08%	395.7K	30/04
Synnex Thailand	11.70	11.70	11.20	+0.50	+4.46%	975.4K	30/04
Syntec Construct	1.800	1.850	1.300	-0.050	-2.70%	3.18M	30/04
TKS Tech	8.10	8.10	7.95	+0.05	+0.62%	431.4K	30/04
TKrungthai Industries	1.80	1.81	1.76	+0.04	+2.27%	256.7K	30/04
Tata Steel Thailand	0.77	0.79	0.77	0.00	0.00%	926.5K	30/04
TCJ Asia	3.10	3.10	2.96	+0.04	+1.31%	400	30/04
Team Precision	3.80	3.82	3.72	+0.04	+1.06%	115K	30/04
Tpcs PCL	15.90	15.90	15.70	-0.20	-1.24%	2.5K	30/04
Thai Capital	0.48	0.48	0.46	+0.01	+2.13%	400.2K	30/04
Birla Carbon	67.75	68.00	67.50	0.00	0.00%	700	30/04
Thai Coating	25.00	25.00	25.00	+0.30	+1.21%	100	30/04
JCK International	0.35	0.36	0.34	0.00	0.00%	20.38M	30/04
Thai Film	0.09	0.09	0.08	0.00	0.00%	13.1K	30/04
Thai Metal Drum	24.30	24.30	24.30	0.00	0.00%	1.8K	30/04
TMT Steel PCL	5.30	5.40	5.30	-0.05	-0.93%	19.3K	30/04
Thai Nam Plastic	1.17	1.18	1.16	0.00	0.00%	79K	30/04
Thai Oil	54.50	56.50	54.25	-1.75	-3.11%	23.97M	30/04
Thai OPP	140.00	140.00	140.00	0.00	0.00%	0	11/04
Thai Optical	11.10	11.50	11.10	-0.30	-2.63%	473.4K	30/04
Thai Packaging Printing	14.20	14.40	13.90	-0.30	-2.07%	9.2K	30/04
Thai Poly Acrylic	4.40	4.50	4.30	+0.16	+3.77%	3.1K	30/04
Thai Polycons	1.490	1.550	1.470	-0.010	-0.67%	19.34M	30/04
Thai Rayon	41.00	41.00	40.50	0.00	0.00%	0	26/04
Thai Reinsurance	0.80	0.81	0.79	+0.02	+2.56%	4.55M	30/04
Thai Rubber Latex	1.39	1.44	1.39	-0.02	-1.42%	8.86M	30/04
Thai Setakij Insurance	0.12	0.12	0.11	0.00	0.00%	411K	30/04
Thai Stanley Electric	217.00	218.00	215.00	+1.00	+0.46%	25.6K	30/04
Thai Steel Cable	14.60	14.70	14.60	-0.10	-0.68%	1.8K	30/04
Thai Textile	28.00	28.00	28.00	0.00	0.00%	900	30/04
Thai Vegetable Oil	19.80	19.80	19.40	+0.40	+2.06%	1.23M	30/04
Thai Wacoal	31.75	32.00	31.75	0.00	0.00%	0	26/04
Thai Wire Products	1.980	1.980	1.910	+0.040	+2.06%	60.5K	30/04
Steel	1.150	1.180	1.130	+0.010	+0.88%	119.2K	30/04
Thai German Products	0.12	0.13	0.12	0.00	0.00%	149.2K	30/04
Thaicom PCL	12.80	13.10	12.80	0.00	0.00%	8.33M	30/04
TCM Cor	1.270	1.270	1.250	0.000	0.00%	200.6K	30/04
Nova Empire PCL	9.80	9.85	9.65	0.00	0.00%	7.7K	30/04
PP Prime	0.57	0.64	0.54	-0.12	-17.39%	3.65M	30/04
Thaire Life Assurance	2.24	2.30	2.20	-0.04	-1.75%	1.15M	30/04
Thai Rung Union	3.44	3.46	3.40	+0.02	+0.58%	424.7K	30/04
Thaitheparos	42.50	42.75	42.25	0.00	0.00%	22.2K	30/04
Thanachart Capital	49.00	49.25	48.75	+0.25	+0.51%	1.73M	30/04
Thantawan	30.00	30.25	29.75	+0.25	+0.84%	132.1K	30/04
Thitikorn	4.74	4.74	4.72	+0.02	+0.42%	46.5K	30/04
Thonburi Medical Centre	91.00	91.00	91.00	0.00	0.00%	100	30/04
Thoresen Thai Agencies	6.30	6.40	6.30	+0.05	+0.80%	1.55M	30/04
Frasers Property Thailand	14.40	14.90	14.40	-0.40	-2.70%	38.6K	30/04
TIPCO Asphalt	16.00	16.10	15.80	+0.20	+1.27%	4.06M	30/04
Tipco Foods	9.90	9.90	9.70	+0.20	+2.06%	1.22M	30/04
TISCO Financial	97.25	97.25	96.75	+0.50	+0.52%	4.33M	30/04
TMBThanachart Bank	1.810	1.830	1.810	-0.010	-0.55%	151.4M	30/04
Tong Hua	0.94	0.96	0.94	0.00	0.00%	3.13M	30/04
TTCL	3.48	3.56	3.46	+0.02	+0.58%	377.1K	30/04
TPI Polene	1.370	1.370	1.360	+0.010	+0.74%	3.42M	30/04
TRC Construction	0.31	0.31	0.30	0.00	0.00%	3.06M	30/04
Trinity Watthana	4.38	4.50	4.34	-0.08	-1.79%	148.5K	30/04
Tropical Canning	7.10	7.10	6.90	+0.15	+2.16%	715.7K	30/04
True Corp	7.70	7.85	7.70	-0.15	-1.91%	54.09M	30/04
TTW PCL	9.00	9.00	8.95	+0.05	+0.56%	788.2K	30/04
TWZ	0.05	0.06	0.04	0.00	0.00%	27.22M	30/04
Tycoons World	2.500	2.520	2.500	+0.020	+0.81%	4K	30/04
Union Mosaic	0.82	0.82	0.80	+0.04	+5.13%	66.1K	30/04
Union Plastic	17.00	17.60	17.00	0.00	0.00%	10.3K	30/04
Unique Eng	3.14	3.24	3.14	0.00	0.00%	554.4K	30/04
United Palm Oil	6.30	6.30	6.20	+0.10	+1.61%	44.6K	30/04
United Paper	11.50	11.70	11.40	+0.10	+0.88%	90.1K	30/04
Univanich Palm Oil	8.65	8.65	8.50	+0.10	+1.17%	379.4K	30/04
Univentures	2.04	2.06	2.04	-0.02	-0.97%	39.7K	30/04
UOB Kay Hian Thailand	4.680	4.720	4.680	0.000	0.00%	300	30/04
Vanachai	3.40	3.40	3.38	0.00	0.00%	184.9K	30/04
Varopakorn	3.06	3.12	3.02	+0.04	+1.32%	11.1K	30/04
VGI Global Media	1.71	1.74	1.64	+0.06	+3.64%	118.66M	30/04
Vibhavadi Medical Center	2.240	2.280	2.200	-0.020	-0.88%	5.51M	30/04
Wattana Karnpaet	90.00	90.00	90.00	0.00	0.00%	0	09/04
Wave Entertainment	0.150	0.160	0.150	0.000	0.00%	2.91M	30/04
WHA Corp	5.00	5.05	4.96	0.00	0.00%	83.85M	30/04
Wiik & Hoeglund	1.480	1.500	1.460	0.000	0.00%	794K	30/04
Workpoint	8.75	8.80	8.55	0.00	0.00%	209.8K	30/04
Wyncoast Industrial	0.58	0.60	0.57	-0.02	-3.33%	233.9K	30/04
2S Metal	3.060	3.080	3.020	+0.020	+0.66%	195K	30/04
Asia Green Energy	1.87	1.88	1.86	0.00	0.00%	701.2K	30/04
AI Energy	1.22	1.31	1.19	+0.03	+2.52%	2.87M	30/04
Asian Phytoceuticals	4.86	4.90	4.84	+0.02	+0.41%	42.5K	30/04
Chu Kai	0.930	0.950	0.910	+0.020	+2.20%	784.9K	30/04
Country Group Develop	0.34	0.35	0.34	-0.01	-2.86%	1.95M	30/04
Bangkok Dec-Con	1.280	1.290	1.250	-0.010	-0.78%	686.7K	30/04
Energy Absolute	30.75	31.50	30.50	0.00	0.00%	11.18M	30/04
Thanulux	32.75	34.00	32.75	-1.25	-3.68%	5.4K	30/04
Halcyon Tech	2.22	2.22	2.20	0.00	0.00%	60.6K	30/04
Kiattana Transport	0.37	0.38	0.36	+0.01	+2.78%	993.6K	30/04
Interlink Communication	6.85	6.90	6.75	+0.10	+1.48%	865.6K	30/04
Lighting and Equipment	1.150	1.170	1.130	-0.020	-1.71%	210.2K	30/04
Mono Tech	0.750	0.780	0.740	0.000	0.00%	8.97M	30/04
Panjawattana Plastic	2.900	2.920	2.860	-0.020	-0.68%	93.5K	30/04
Pylon	2.34	2.36	2.32	+0.02	+0.86%	174.8K	30/04
QTC Energy	3.90	3.90	3.88	+0.02	+0.52%	23.3K	30/04
Sea Oil	2.940	2.980	2.940	0.000	0.00%	226.4K	30/04
Thai Plaspac	14.10	14.10	14.00	0.00	0.00%	107.9K	30/04
UAC Global	3.420	3.420	3.380	+0.020	+0.59%	201.5K	30/04
Gift Infinite PCL	4.520	4.520	4.340	+0.200	+4.63%	7.07M	30/04
Thai Agro Energy	0.95	0.97	0.95	-0.01	-1.04%	91.6K	30/04
Newcity Bangkok	3.36	3.40	3.34	+0.02	+0.60%	35.6K	30/04
Asia Fiber	5.10	5.10	4.98	+0.12	+2.41%	400	30/04
Capital Engineering	2.44	2.48	2.42	+0.02	+0.83%	13.2K	30/04
Krungdhep Sophon	279.00	279.00	279.00	0.00	0.00%	0	19/04
MCS Steel	8.00	8.00	7.80	+0.10	+1.27%	372K	30/04
PRG Cor	10.30	10.30	10.30	+0.20	+1.98%	2.3K	30/04
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.620	0.630	0.600	+0.030	+5.08%	2.33M	30/04
Union Pioneer	36.50	36.50	36.25	0.00	0.00%	0	26/04
DTC Industries	30.00	30.00	30.00	0.00	0.00%	0	23/04
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.59	0.60	0.57	+0.01	+1.72%	321.9K	30/04
Boutique Newcity	17.90	18.00	17.90	0.00	0.00%	0	29/04
G J Steel	0.23	0.24	0.22	+0.01	+4.55%	4.93M	30/04
SAPPE	97.50	98.50	95.25	-0.50	-0.51%	1.24M	30/04
Bangkok Airways	17.50	17.50	17.00	+0.60	+3.55%	5.33M	30/04
Buriram Sugar	4.70	4.72	4.66	-0.02	-0.42%	269.9K	30/04
Carabao	68.50	69.25	66.25	+3.00	+4.58%	7.87M	30/04
Vichitbhan Palmoil	0.80	0.82	0.80	-0.01	-1.23%	1.58M	30/04
Eastern Polymer	6.85	6.85	6.75	0.00	0.00%	1.87M	30/04
Plan B Media	8.35	8.50	8.35	-0.05	-0.60%	5.24M	30/04
S 11	2.74	2.74	2.70	+0.02	+0.74%	100.3K	30/04
Platinum Group	2.52	2.56	2.46	+0.02	+0.80%	170.6K	30/04
SKY ICT	27.00	27.25	26.75	0.00	0.00%	365K	30/04
Country Group Hold	0.70	0.70	0.66	0.00	0.00%	7.09M	30/04
Thai Solar Energy	1.180	1.190	1.160	+0.010	+0.85%	787.4K	30/04
PM Thoresen Asia	9.25	9.25	8.10	0.00	0.00%	0	29/04
Salee Printing	0.39	0.40	0.39	0.00	0.00%	148K	30/04
WICE Logistics	5.200	5.200	5.100	0.000	0.00%	149.1K	30/04
Advanced Connection	0.50	0.53	0.49	0.00	0.00%	7.71M	30/04
ALT Telecom	1.480	1.480	1.450	0.000	0.00%	53.4K	30/04
Amata VN	5.80	5.80	5.80	+0.05	+0.87%	15.3K	30/04
Asefa	3.90	3.94	3.90	+0.02	+0.52%	64K	30/04
Bangkok Expressway Metro	8.30	8.35	8.20	+0.10	+1.22%	47.54M	30/04
BIG Camera	0.46	0.46	0.45	0.00	0.00%	60.6K	30/04
Bangkok Ranch	2.580	2.600	2.560	0.000	0.00%	298.6K	30/04
Com7	18.30	18.40	17.80	+0.20	+1.10%	15.92M	30/04
Nirvana Daii	1.850	1.850	1.830	+0.010	+0.54%	1.8K	30/04
Ekachai Medical	7.75	7.75	7.65	+0.10	+1.31%	219.8K	30/04
Prime Road Power PCL	0.51	0.52	0.49	+0.01	+2.00%	7.82M	30/04
Global Power Synergy	49.00	49.25	48.50	+0.25	+0.51%	4.86M	30/04
Green Resources	1.15	1.32	1.13	-0.14	-10.85%	30.22M	30/04
JAS Asset	1.82	1.86	1.79	+0.01	+0.55%	269.4K	30/04
JWD InfoLogistics	14.70	14.90	14.60	0.00	0.00%	2.77M	30/04
KWI PCL	0.500	0.510	0.490	+0.010	+2.04%	280.4K	30/04
Ladprao Hospital	4.76	4.76	4.72	0.00	0.00%	39.7K	30/04
OHTL	416.00	416.00	400.00	0.00	0.00%	0	24/04
Origin Property	7.10	7.10	6.95	+0.10	+1.43%	3.83M	30/04
Patkol	0.720	0.750	0.700	+0.010	+1.41%	605.5K	30/04
SCI Electric	0.830	0.890	0.790	+0.030	+3.75%	823.7K	30/04
Scan Inter	0.950	0.960	0.950	0.000	0.00%	176.1K	30/04
Star Petroleum Refining	8.00	8.10	7.95	-0.05	-0.62%	13.22M	30/04
Plus Tech Innovation PCL	7.05	7.20	7.05	-0.05	-0.70%	600	30/04
Thai Foods	3.80	3.86	3.68	-0.02	-0.52%	6.71M	30/04
Taokaenoi Food	10.40	10.60	10.30	+0.10	+0.97%	9.66M	30/04
TPBI	4.06	4.08	4.02	-0.02	-0.49%	536.5K	30/04
Triton	0.14	0.15	0.13	+0.01	+7.69%	62.3M	30/04
Thai Union	14.90	14.90	14.60	+0.20	+1.36%	22.69M	30/04
Thai Wah	3.82	3.94	3.78	+0.02	+0.53%	377.9K	30/04
Business Alignment	3.38	3.40	3.34	0.00	0.00%	44.8K	30/04
Rajthanee Hospital	25.25	25.75	25.25	0.00	0.00%	38.5K	30/04
Interlink Telecom	2.420	2.440	2.400	0.000	0.00%	2.2M	30/04
BCPG	6.75	6.80	6.65	0.00	0.00%	2.38M	30/04
Sahakol Equipment	1.160	1.170	1.150	0.000	0.00%	260.3K	30/04
Banpu Power	14.30	14.30	14.10	+0.10	+0.70%	530.2K	30/04
Alla	1.780	1.780	1.760	0.000	0.00%	1.73M	30/04
FN Factory Outlet	1.150	1.160	1.140	-0.010	-0.86%	20.2K	30/04
Thai Nippon Rubber	9.55	9.70	9.30	+0.25	+2.69%	14.8K	30/04
Pruksa	11.60	11.60	11.40	+0.10	+0.87%	773K	30/04
Ratchaphruek Hospital	6.10	6.10	6.05	+0.10	+1.67%	336.2K	30/04
Synergetic Auto Performance	3.040	3.060	3.040	-0.020	-0.65%	287.9K	30/04
TPI Polene Power	3.32	3.32	3.30	+0.02	+0.61%	1.18M	30/04
Wha Utilities	3.90	3.90	3.84	+0.08	+2.09%	2.31M	30/04
Global Green Chemicals	7.95	8.20	7.70	-0.25	-3.05%	18.6K	30/04
BGrimm Power	25.75	26.00	25.50	0.00	0.00%	3.36M	30/04
Firetrade Engineering	1.730	1.740	1.700	+0.030	+1.76%	1.1M	30/04
Ingress Industrial Thailand	0.43	0.44	0.42	+0.01	+2.38%	1.98M	30/04
Triple i Logistics	8.50	8.55	8.45	+0.03	+0.35%	762.2K	30/04
Prima Marine	7.65	7.75	7.60	+0.05	+0.66%	9.16M	30/04
ICN	2.500	2.540	2.500	-0.020	-0.79%	191.5K	30/04
S Kijchai Enterprise	4.820	4.880	4.720	-0.140	-2.82%	216.5K	30/04
Sermsang Power	7.80	7.85	7.75	0.00	0.00%	675.4K	30/04
Wattanapat Hospital	8.950	9.050	8.800	+0.150	+1.70%	392.7K	30/04
TOA Paint	25.25	25.25	24.60	+0.55	+2.23%	3.69M	30/04
Samart Digital	0.04	0.04	0.03	0.00	0.00%	14M	30/04
Thai President Foods	208.00	210.00	208.00	-2.00	-0.95%	2.9K	30/04
Rich Sport	2.34	2.34	2.30	+0.02	+0.86%	86.1K	30/04
Sahathai Terminal	1.900	1.910	1.850	+0.010	+0.53%	360.6K	30/04
Sakol Energy	0.44	0.45	0.44	0.00	0.00%	261.2K	30/04
JKN Global Media	0.71	0.75	0.69	-0.04	-5.33%	25.84M	30/04
Grand Prix	1.760	1.800	1.750	-0.040	-2.22%	8.4K	30/04
Gulf Energy	40.25	40.75	40.00	+0.25	+0.63%	13.43M	30/04
Humanica	10.90	11.00	10.80	+0.20	+1.87%	1.39M	30/04
Thonburi Healthcare	40.00	40.00	39.50	+0.25	+0.63%	268.7K	30/04
CPT Drives	0.76	0.76	0.74	+0.02	+2.70%	1.46M	30/04
Do Day Dream	9.25	9.30	9.20	-0.05	-0.54%	12.6K	30/04
Sunsweet	4.840	5.150	4.820	-0.210	-4.16%	6.92M	30/04
Chememan	2.020	2.020	1.990	+0.020	+1.00%	302.6K	30/04
Chayo Group	4.42	4.50	4.42	-0.06	-1.34%	3M	30/04
Muangthai Capital	45.50	46.00	45.00	0.00	0.00%	3.63M	30/04
WP Energy	4.28	4.30	4.26	-0.02	-0.47%	255K	30/04
TEAM Consulting	4.220	4.280	4.200	0.000	0.00%	566.6K	30/04
NFC	3.020	3.160	3.020	0.000	0.00%	10.8K	30/04
BG Container Glass	6.95	7.05	6.90	0.00	0.00%	85.1K	30/04
Praram 9 Hospital	19.40	19.60	19.30	-0.10	-0.51%	2.44M	30/04
North East Rubbers	5.550	5.650	5.500	-0.050	-0.89%	5.03M	30/04
Chaopraya Mahanakorn	1.14	1.15	1.14	-0.01	-0.87%	37.3K	30/04
SISB	38.75	39.50	38.75	0.00	0.00%	1.43M	30/04
TQM Corp	25.00	25.25	24.90	0.00	0.00%	334.5K	30/04
Stonehenge Inter	3.26	3.28	3.24	+0.02	+0.62%	29.4K	30/04
Osotspa	21.50	21.60	21.20	+0.40	+1.90%	11.79M	30/04
Zen Corp	7.80	7.85	7.75	0.00	0.00%	6.1K	30/04
Veranda Resort	5.65	5.65	5.60	0.00	0.00%	56.3K	30/04
Dohome	10.80	10.90	10.50	+0.20	+1.89%	3.99M	30/04
Index Living Mall	20.80	21.00	20.40	+0.40	+1.96%	173.7K	30/04
Thai Group Holdings	15.20	15.20	15.20	0.00	0.00%	5.1K	30/04
Toray Textiles	48.50	48.50	48.50	+0.25	+0.52%	100	30/04
Autocorp Holding	1.26	1.29	1.20	-0.02	-1.56%	8.4K	30/04
Copperwired	2.240	2.260	2.200	0.000	0.00%	407.5K	30/04
R And B Food Supply	11.20	11.40	10.80	+0.50	+4.67%	6.09M	30/04
S Hotels And Resorts	2.460	2.480	2.400	+0.040	+1.65%	5.93M	30/04
Absolute Clean Energy	1.39	1.40	1.38	0.00	0.00%	2.02M	30/04
Bangkok Commercial	9.95	10.10	9.80	+0.10	+1.02%	15.77M	30/04
Starflex	3.18	3.18	3.12	+0.06	+1.92%	1.58M	30/04
Asset World	4.40	4.46	4.38	-0.02	-0.45%	33.62M	30/04
Central Retail	34.50	34.75	34.00	+0.50	+1.47%	11.7M	30/04
Infraset PCL	1.99	2.04	1.98	0.00	0.00%	2.55M	30/04
Sri Trang Gloves	9.25	9.30	8.85	+0.40	+4.52%	14.38M	30/04
Successmore Being	3.66	3.68	3.60	0.00	0.00%	46.3K	30/04
Nr Instant	5.05	5.10	5.00	0.00	0.00%	6.81M	30/04
Siamrajathanee	6.65	6.80	6.65	-0.10	-1.48%	157.9K	30/04
SCG Packaging	32.50	32.75	32.00	0.00	0.00%	8.49M	30/04
Well Graded	0.66	0.67	0.66	0.00	0.00%	170.1K	30/04
Next Capital	2.06	2.08	2.04	+0.02	+0.98%	565.4K	30/04
Sabuy	2.50	2.54	2.26	+0.22	+9.65%	144.45M	30/04
Right Tunnelling	0.69	0.70	0.68	+0.01	+1.47%	6.18M	30/04
J R W Utility	4.38	4.44	4.36	-0.04	-0.90%	190.9K	30/04
Saksiam Leasing	4.86	4.92	4.86	-0.04	-0.82%	489.8K	30/04
Kerry Express	4.32	4.40	4.26	+0.08	+1.89%	1.08M	30/04
Siamese Asset	7.15	7.20	7.15	-0.05	-0.69%	2.5K	30/04
PTT Oil and Retail Business PCL	18.70	18.70	18.20	+0.40	+2.19%	29.06M	30/04
Rojukiss International PCL	6.10	6.15	6.00	+0.14	+2.35%	567K	30/04
Assetwise PCL	8.05	8.05	7.90	+0.15	+1.90%	405.8K	30/04
Earth Tech Environment PCL	2.48	2.50	2.46	+0.04	+1.64%	301.9K	30/04
Ditto	20.80	21.30	20.70	-0.10	-0.48%	2.76M	30/04
Don Muang Tollway PCL	11.90	12.10	11.90	0.00	0.00%	895.3K	30/04
Ngern Tid Lor PCL	20.90	21.00	20.60	+0.10	+0.48%	9.51M	30/04
NSL Foods PCL	25.75	26.50	25.50	0.00	0.00%	1.78M	30/04
Mena Transport PCL	1.65	1.66	1.63	+0.02	+1.23%	696.1K	30/04
Srinanaporn Marketing PCL	16.90	17.00	16.80	+0.10	+0.60%	1.62M	30/04
Siam Technic Concrete PCL	1.52	1.52	1.42	+0.05	+3.40%	173.3K	30/04
AMR Asia PCL	1.21	1.21	1.18	0.00	0.00%	241.6K	30/04
Clover Power PCL	0.47	0.49	0.46	0.00	0.00%	11.67M	30/04
Dhipaya Holdings PCL	30.50	30.50	29.50	+0.50	+1.67%	144K	30/04
Ubon Bio Ethanol	0.79	0.80	0.78	0.00	0.00%	1.92M	30/04
Sun Vending Technology PCL	1.59	1.61	1.57	-0.02	-1.24%	697.8K	30/04
Heng Leasing and Capital PCL	1.63	1.65	1.63	+0.01	+0.62%	952.9K	30/04
Thai Union Feedmill PCL	7.00	7.00	6.75	+0.20	+2.94%	116K	30/04
One Enterprise PCL	4.46	4.52	4.46	-0.04	-0.89%	6.42M	30/04
Pinthong Industrial Park PCL	7.30	7.40	7.25	+0.10	+1.39%	3.81M	30/04
Britania PCL	6.65	6.70	6.50	+0.10	+1.57%	4.47M	30/04
Nova Organic PCL	1.39	1.44	1.37	-0.01	-0.71%	585.6K	30/04
Micro Leasing PCL	2.16	2.22	2.14	-0.02	-0.92%	320.5K	30/04
Turnkey Communication Services PCL	14.90	15.30	14.70	-0.10	-0.67%	260.2K	30/04
Civil Engineering PCL	1.98	2.04	1.95	-0.06	-2.94%	2.37M	30/04
Peace Living PCL	3.06	3.20	3.04	0.00	0.00%	10.8K	30/04
BBGI PCL	5.60	5.65	5.50	+0.10	+1.82%	4.18M	30/04
JD Food PCL	2.78	2.80	2.70	+0.08	+2.96%	450.6K	30/04
Function International PCL	2.14	2.16	2.12	0.00	0.00%	425.1K	30/04
Royal Plus PCL	9.20	9.35	9.15	+0.10	+1.10%	6.41M	30/04
SCB X PCL	106.50	107.00	106.00	+0.50	+0.47%	7.69M	30/04
Teka Construction	2.10	2.20	2.10	-0.08	-3.67%	175K	30/04
World Flex PCL	1.68	1.68	1.64	+0.04	+2.44%	102.5K	30/04
Thai Life Insurance PCL	9.20	9.25	9.10	+0.10	+1.10%	23.9M	30/04
Thachang Green Energy PCL	3.42	3.68	3.26	+0.22	+6.88%	23.39M	30/04
Chin Huay PCL	2.50	2.58	2.50	+0.02	+0.81%	482.4K	30/04
Betagro PCL	23.90	24.00	23.20	+0.80	+3.46%	2.86M	30/04
Polynet PCL	7.70	7.75	7.70	-0.10	-1.28%	1K	30/04
Aurora Design PCL	13.50	13.50	13.30	+0.10	+0.75%	473.7K	30/04
SAMART Aviation Solutions PCL	18.80	18.90	18.60	+0.30	+1.62%	2.29M	30/04
Asian Alliance International PCL	5.25	5.30	5.05	+0.15	+2.94%	17.72M	30/04
Precise Public	2.96	3.00	2.96	0.00	0.00%	598K	30/04
Thai Eastern Holdings PCL	2.94	2.98	2.92	+0.02	+0.68%	2.23M	30/04
ITail PCL	22.20	22.40	21.90	+0.40	+1.83%	5.48M	30/04
Star Money PCL	1.35	1.35	1.34	0.00	0.00%	834.6K	30/04
Moshi Moshi Retail	51.00	51.75	50.75	-0.50	-0.97%	542.7K	30/04
DTC Enterprise PCL	1.34	1.34	1.30	+0.02	+1.52%	2.44M	30/04
SG Capital PCL	1.32	1.33	1.30	0.00	0.00%	1.35M	30/04
Premier Quality Starch PCL	2.92	2.96	2.90	+0.02	+0.69%	175.1K	30/04
Chase Asia PCL	1.81	1.85	1.80	+0.02	+1.12%	7.72M	30/04
PRTR PCL	4.20	4.22	4.14	-0.02	-0.47%	297.9K	30/04
Millennium Corporation Asia	5.05	5.20	5.00	-0.05	-0.98%	518.3K	30/04
G Able PCL	5.20	5.30	5.05	+0.15	+2.97%	4.03M	30/04
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	1M	30/04
Bangkok Lab Cosmatic PCL	5.05	5.20	5.05	-0.05	-0.98%	3.43M	30/04
Thaivivat Holdings PCL	8.35	8.55	8.35	-0.20	-2.34%	8.2K	30/04
KCG Corporation PCL	10.20	10.40	10.10	-0.10	-0.97%	4.03M	30/04
Patrangsit Healthcare PCL	14.00	14.00	13.80	+0.20	+1.45%	125.1K	30/04
Finansia X PCL	2.46	2.46	2.40	0.00	0.00%	90.1K	30/04
PSP Specialties PCL	6.30	6.30	6.15	+0.15	+2.44%	5.85M	30/04
Thai Coconut PCL	13.20	13.20	12.60	+0.60	+4.76%	27.15M	30/04
Sino Logistics	1.27	1.30	1.25	-0.02	-1.55%	827.8K	30/04
Tanachira Retail	16.40	16.40	16.10	+0.10	+0.61%	937.5K	30/04
Window Asia PCL	1.13	1.16	1.10	+0.03	+2.73%	6.11M	30/04
Namwiwat Medical	4.82	4.90	4.80	0.00	0.00%	197.8K	30/04
Ornsirin Holding Public	1.16	1.17	1.13	+0.02	+1.75%	4.72M	30/04
Euroasia Total Logistics PCL	1.29	1.31	1.27	-0.01	-0.77%	1.5M	30/04
Safe Fertility PCL	22.40	22.70	21.80	+0.50	+2.28%	3.21M	30/04
Asia Network International PCL	4.70	4.70	4.54	+0.12	+2.62%	681.6K	30/04
SCG Decor PCL	7.60	7.70	7.55	+0.05	+0.66%	809.9K	30/04
Advice IT Infinite PCL	3.92	4.18	3.90	-0.24	-5.77%	21.36M	30/04
Thai Credit Bank PCL	26.75	28.00	26.75	-1.25	-4.46%	336.9K	30/04
NL Development PCL	2.52	2.56	2.48	0.00	0.00%	1.62M	30/04
Bangkok Genomics Innovation PCL	3.20	3.36	3.16	-0.04	-1.23%	16.25M	30/04
Neo	43.00	43.75	42.75	-0.25	-0.58%	584.3K	30/04

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday 1 May 2024
	Dynasty Ceramic(DCC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	16.52B

Wednesday 1 May 2024

Dynasty Ceramic(DCC)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

FTSE 100

8,151.61

+7.48

+0.09%

DAX

17,921.95

-196.37

-1.08%

Euro Stoxx 50

4,920.55

-60.54

-1.22%

S&P 500

5,035.69

-80.48

-1.57%

Nikkei 225

38,250.50

-129.00

-0.34%

Dow Jones

37,815.92

-570.17

-1.49%

FTSE 100 Futures

8,163.20

+14.1

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Hipgnosis Songs	104.26	+0.25%	82.43M
HALEON	330.60	-2.62%	6.26M
Antofagasta	2,213.53	+0.16%	2.54M
GSK plc	1,700.00	+1.61%	1.44M
Shell	2,837.7	-0.88%	705.01K
Rio Tinto PLC	5,440.0	-0.58%	382.35K
AstraZeneca	12,195.1	+1.10%	203.57K

Name	Last	Chg. %	Vol.
Saipem	2.17	+100.93%	110.74K
Spar Nord Bank	123.80	+79.94%	484.00
Trinity Exploration&Product	52.26	+45.17%	453.21K
Alpha Financial Markets	450.00	+34.33%	921.60K
Tinybuild S	5.00	+25.00%	2.01K
RA International	8.65	+16.67%	202.06K
Altitude	36.50	+15.87%	869.69K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.76	-80.57%	281.00
Inspiration Healthcare	18.00	-41.94%	751.37K
Nio A ADR	4.8683	-37.10%	3.45K
Thames Ventures VCT 2	9.00	-35.71%	50.49K
Argo	4.05	-26.36%	107.00
Horizonte Minerals	0.31	-24.39%	4.80M
Anemoi International	0.52	-23.53%	8.20K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand