Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,530.61 | 3,532.93 | 3,485.03 | +45.62 | +1.31% | 23/04 | ||
| STOXX 600 | 505.60 | 509.02 | 505.08 | -2.20 | -0.43% | 22:55:17 | ||
| FTSE Global 100 | 3,472.28 | 3,493.21 | 3,459.24 | +3.11 | +0.09% | 21:30:00 | ||
| MSCI AC World Equity | 759.46 | 761.96 | 756.90 | +1.31 | +0.17% | 21:24:00 | ||
| TR UK 50 | 124.11 | 124.61 | 123.78 | +0.32 | +0.26% | 23/04 | ||
| MSCI Israel | 208.52 | 209.79 | 207.68 | +0.05 | +0.02% | 21:14:00 | ||
| MSCI Brazil | 1,565.72 | 1,578.26 | 1,564.13 | -7.26 | -0.46% | 21:18:00 | ||
| MSCI France | 225.53 | 227.08 | 225.18 | -0.44 | -0.19% | 17:02:00 | ||
| MSCI Hong Kong | 9,719.61 | 9,722.79 | 9,523.08 | +195.76 | +2.06% | 21:14:00 | ||
| MSCI Belgium | 77.67 | 78.23 | 77.60 | -0.09 | -0.12% | 17:02:00 | ||
| MSCI Finland | 123.43 | 124.73 | 123.31 | -0.79 | -0.64% | 17:00:00 | ||
| MSCI Italy | 89.00 | 89.89 | 88.78 | -0.49 | -0.55% | 17:05:00 | ||
| MSCI Sweden | 19,807.96 | 19,898.59 | 19,660.68 | -38.07 | -0.19% | 17:05:00 | ||
| MSCI Singapore | 1,423.14 | 1,426.76 | 1,418.20 | +9.33 | +0.66% | 21:14:00 | ||
| MSCI Netherlands | 263.57 | 267.94 | 263.09 | +0.12 | +0.05% | 21:14:00 | ||
| MSCI Switzerland | 1,458.85 | 1,470.36 | 1,458.85 | -12.48 | -0.85% | 17:00:00 | ||
| MSCI Chile | 1,003.75 | 1,026.56 | 1,003.75 | -29.28 | -2.83% | 21:10:00 | ||
| MSCI Canada | 2,794.86 | 2,815.95 | 2,784.39 | -19.50 | -0.69% | 21:18:00 | ||
| MSCI Germany | 170.46 | 171.66 | 170.18 | -0.49 | -0.29% | 17:00:00 | ||
| MSCI Ireland | 69.46 | 70.27 | 69.35 | -0.53 | -0.76% | 17:02:00 | ||
| MSCI Norway | 3,472.10 | 3,479.22 | 3,457.44 | +6.84 | +0.20% | 16:02:00 | ||
| MSCI Denmark | 22,697.75 | 23,015.15 | 22,697.75 | -331.70 | -1.44% | 16:30:00 | ||
| MSCI New Zealand | 160.70 | 160.70 | 157.62 | +3.18 | +2.02% | 06:45:00 | ||
| MSCI Portugal | 46.94 | 47.46 | 46.72 | -0.50 | -1.05% | 17:02:00 | ||
| MSCI Spain | 137.25 | 138.01 | 136.91 | -0.51 | -0.37% | 16:41:00 | ||
| MSCI United Kingdom | 2,304.60 | 2,319.74 | 2,302.02 | -0.76 | -0.03% | 17:00:00 | ||
| MSCI Colombia | 422.30 | 429.01 | 421.55 | -7.85 | -1.82% | 21:07:00 | ||
| MSCI Czech Republic | 311.64 | 314.79 | 311.64 | -1.95 | -0.62% | 16:40:00 | ||
| MSCI Greece | 5.650 | 5.720 | 5.640 | +0.010 | +0.18% | 16:01:00 | ||
| MSCI Egypt | 5,007.72 | 5,244.15 | 4,965.75 | -190.00 | -3.66% | 14:00:00 | ||
| MSCI Hungary | 2,622.63 | 2,626.95 | 2,600.44 | +13.53 | +0.52% | 16:31:00 | ||
| MSCI India | 2,669.93 | 2,675.78 | 2,666.61 | +8.59 | +0.32% | 13:05:00 | ||
| MSCI Indonesia | 7,347.24 | 7,377.07 | 7,284.45 | +48.28 | +0.66% | 10:45:00 | ||
| MSCI Korea | 846.48 | 847.62 | 829.29 | +19.87 | +2.40% | 08:01:00 | ||
| MSCI Malaysia | 491.38 | 491.61 | 489.24 | +3.20 | +0.66% | 10:30:00 | ||
| MSCI Mexico | 6,765.16 | 6,826.80 | 6,737.87 | -63.25 | -0.93% | 21:24:00 | ||
| MSCI Peru | 1,899.85 | 1,914.69 | 1,881.27 | -4.50 | -0.24% | 21:14:00 | ||
| MSCI Philippines | 1,151.14 | 1,157.10 | 1,145.26 | +11.91 | +1.05% | 08:31:00 | ||
| MSCI Poland | 1,599.90 | 1,625.60 | 1,598.65 | -15.44 | -0.96% | 17:00:00 | ||
| MSCI South Africa | 1,486.07 | 1,490.72 | 1,477.73 | +8.70 | +0.59% | 16:30:00 | ||
| MSCI Thailand | 456.07 | 457.10 | 453.60 | +1.90 | +0.42% | 11:25:00 | ||
| MSCI Turkey | 10,471,608 | 10,536,386 | 10,400,591 | +81450 | +0.78% | 16:30:00 | ||
| MSCI Argentina | 5,414.90 | 5,621.97 | 5,408.73 | -193.58 | -3.45% | 21:13:00 | ||
| MSCI Jordan | 112.66 | 113.77 | 112.56 | -0.80 | -0.71% | 12:00:00 | ||
| MSCI Morocco | 316.22 | 317.08 | 315.47 | +0.53 | +0.17% | 16:10:00 | ||
| MSCI Oman | 750.32 | 751.01 | 747.82 | +1.85 | +0.25% | 12:15:00 | ||
| MSCI Pakistan | 263.72 | 264.93 | 260.27 | +3.63 | +1.40% | 13:15:00 | ||
| MSCI Qatar | 685.99 | 691.62 | 685.99 | -3.17 | -0.46% | 13:00:00 | ||
| MSCI Sri Lanka | 510.70 | 511.91 | 509.82 | +1.58 | +0.31% | 10:31:00 | ||
| MSCI United Arab Emirates | 372.38 | 378.10 | 372.38 | -0.63 | -0.17% | 15:00:00 | ||
| MSCI EU | 165.88 | 166.97 | 165.65 | -0.64 | -0.38% | 21:14:00 | ||
| MSCI Europe | 2,064.46 | 2,078.18 | 2,062.08 | -9.84 | -0.47% | 21:14:00 | ||
| MSCI World | 3,323.29 | 3,335.57 | 3,311.46 | +0.75 | +0.02% | 21:18:00 | ||
| FTSE Europe | 7,227.27 | 7,276.84 | 7,215.67 | -31.87 | -0.44% | 16:58:00 | ||
| DJ Turkey Titans 20 EUR | 475.16 | 486.35 | 474.95 | -3.28 | -0.69% | 22/04 | ||
| MSCI Australia USD | 5,322.57 | 5,369.84 | 5,313.83 | +15.62 | +0.29% | 16:05:00 | ||
| MSCI Brazil Net USD | 558.28 | 562.75 | 557.72 | -2.58 | -0.46% | 21:18:00 | ||
| MSCI Canada Net USD | 7,904.98 | 7,972.94 | 7,872.06 | -77.58 | -0.97% | 21:18:00 | ||
| MSCI Chile Net USD | 279.08 | 285.42 | 279.08 | -8.14 | -2.83% | 21:10:00 | ||
| MSCI China Net USD | 433.21 | 433.61 | 424.24 | +9.02 | +2.13% | 21:13:00 | ||
| MSCI Germany Net EUR | 290.13 | 292.18 | 289.66 | -0.83 | -0.29% | 17:00:00 | ||
| MSCI Spain Net EUR | 272.56 | 274.06 | 271.88 | -1.02 | -0.37% | 16:41:00 | ||
| MSCI France Net EUR | 381.64 | 384.28 | 381.06 | -0.75 | -0.20% | 17:02:00 | ||
| MSCI Indonesia Net USD | 1,717.53 | 1,723.34 | 1,701.97 | +18.12 | +1.07% | 16:05:00 | ||
| MSCI India Net USD | 1,205.49 | 1,208.67 | 1,204.31 | +4.17 | +0.35% | 16:05:00 | ||
| MSCI Italy Net EUR | 185.15 | 186.99 | 184.68 | -1.02 | -0.55% | 17:05:00 | ||
| MSCI Japan Net JPY | 3,629.26 | 3,629.26 | 3,570.78 | +68.07 | +1.91% | 08:00:00 | ||
| MSCI Japan Net USD | 8,428.43 | 8,436.59 | 8,308.25 | +146.32 | +1.77% | 16:05:00 | ||
| MSCI Korea Net USD | 870.42 | 870.77 | 858.07 | +26.01 | +3.08% | 16:05:00 | ||
| MSCI Mexico Net USD | 762.47 | 769.42 | 759.39 | -7.13 | -0.93% | 21:24:00 | ||
| MSCI Malaysia Net USD | 341.49 | 341.61 | 340.14 | +2.39 | +0.70% | 16:05:00 | ||
| MSCI Netherlands Net EUR | 467.12 | 474.84 | 465.64 | +1.51 | +0.32% | 21:14:00 | ||
| MSCI Turkey Net EUR | 208.39 | 209.88 | 206.86 | +2.63 | +1.28% | 16:30:00 | ||
| MSCI US Net EUR | 615.41 | 617.50 | 612.53 | +0.66 | +0.11% | 21:14:00 | ||
| MSCI US Net USD | 14,357.55 | 14,409.73 | 14,289.19 | +2.60 | +0.02% | 21:14:00 | ||
| MSCI South Africa NR USD | 478.33 | 482.68 | 476.03 | +0.34 | +0.07% | 16:30:00 | ||
| MSCI Australia AUD | 1,541.24 | 1,548.72 | 1,539.96 | +0.49 | +0.03% | 07:30:00 | ||
| DJ Austria | 331.33 | 331.36 | 331.08 | -0.01 | 0.01% | 26/04 | ||
| DJ Austria USD | 276.06 | 276.09 | 276.06 | +0.21 | +0.08% | 26/04 | ||
| DJ Australia USD | 454.34 | 454.41 | 454.27 | +0.17 | +0.04% | 26/04 | ||
| DJ Belgium | 473.14 | 473.18 | 472.76 | 0.00 | 0.00% | 26/04 | ||
| DJ Belgium USD | 394.42 | 394.45 | 394.42 | +0.32 | +0.08% | 26/04 | ||
| DJ Brazil | 10,549,568 | 10,549,568 | 10,549,568 | -19038 | -0.18% | 23/04 | ||
| DJ Canada | 733.32 | 733.37 | 732.86 | 0.00 | 0.00% | 26/04 | ||
| DJ Canada USD | 618.06 | 618.11 | 618.02 | +0.33 | +0.05% | 26/04 | ||
| DJ Switzerland | 735.02 | 735.69 | 734.94 | +0.01 | +0.00% | 26/04 | ||
| DJ Chile | 786.18 | 800.74 | 786.18 | -13.73 | -1.72% | 26/04 | ||
| DJ Chile USD | 309.89 | 309.89 | 309.89 | +1.20 | +0.39% | 26/04 | ||
| DJ Germany | 448.80 | 448.85 | 448.45 | -0.01 | 0.00% | 26/04 | ||
| DJ Germany USD | 372.76 | 372.80 | 372.76 | +0.29 | +0.08% | 26/04 | ||
| DJ Australia | 531.56 | 531.64 | 531.48 | +0.08 | +0.00% | 26/04 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 2,974.41 | 2,974.49 | 2,974.32 | -0.02 | 0.00% | 26/04 | ||
| DJ Denmark USD | 2,524.19 | 2,524.44 | 2,524.19 | +1.64 | +0.07% | 26/04 | ||
| DJ Europe | 399.23 | 399.28 | 399.22 | +0.31 | +0.08% | 26/04 | ||
| The Europe Dow EUR | 2,058.52 | 2,073.42 | 2,056.15 | -3.87 | -0.19% | 18:04:00 | ||
| DJ Spain Titans 30 EUR | 649.30 | 652.91 | 647.98 | -2.68 | -0.41% | 18:04:00 | ||
| DJ Spain | 421.69 | 421.73 | 421.36 | 0.00 | 0.00% | 26/04 | ||
| DJ Spain USD | 264.09 | 264.11 | 264.09 | +0.21 | +0.08% | 26/04 | ||
| DJ Finland | 1,370.84 | 1,370.97 | 1,369.99 | -0.24 | -0.02% | 26/04 | ||
| DJ Finland USD | 1,021.52 | 1,021.65 | 1,021.52 | +0.63 | +0.06% | 26/04 | ||
| DJ France Titans 30 EUR | 549.31 | 553.15 | 548.41 | -1.44 | -0.26% | 18:04:00 | ||
| DJ France | 551.39 | 551.44 | 551.34 | 0.00 | 0.00% | 26/04 | ||
| DJ France USD | 465.65 | 465.69 | 465.65 | +0.37 | +0.08% | 26/04 | ||
| DJ UK | 352.55 | 352.58 | 352.52 | -0.01 | 0.00% | 26/04 | ||
| DJ UK USD | 234.95 | 234.99 | 234.93 | +0.47 | +0.20% | 26/04 | ||
| The Global Dow USD | 4,577.12 | 4,589.61 | 4,563.80 | +3.95 | +0.09% | 22:48:00 | ||
| The Global Dow EUR | 4,032.20 | 4,043.23 | 4,021.10 | +7.06 | +0.18% | 22:48:00 | ||
| DJ Greece | 60.11 | 60.12 | 60.07 | -0.01 | -0.01% | 26/04 | ||
| DJ Greece USD | 36.97 | 36.97 | 36.97 | +0.03 | +0.07% | 26/04 | ||
| DJ Hong Kong | 353.38 | 353.40 | 353.37 | 0.00 | 0.00% | 26/04 | ||
| DJ Indonesia | 1,343.92 | 1,347.30 | 1,331.13 | +12.79 | +0.96% | 26/04 | ||
| DJ Indonesia USD | 165.72 | 166.08 | 163.48 | +2.24 | +1.37% | 26/04 | ||
| DJ Ireland | 824.43 | 824.52 | 823.38 | +0.40 | +0.05% | 26/04 | ||
| DJ Ireland USD | 671.07 | 671.15 | 671.05 | +0.88 | +0.13% | 26/04 | ||
| DJ Italy Titans 30 | 3,632.79 | 3,661.79 | 3,624.44 | -9.64 | -0.26% | 18:04:00 | ||
| DJ Italy | 261.06 | 261.08 | 260.85 | 0.00 | 0.00% | 26/04 | ||
| DJ Italy USD | 178.71 | 178.72 | 178.71 | +0.14 | +0.08% | 26/04 | ||
| DJ Japan | 180.18 | 180.43 | 180.17 | 0.00 | 0.00% | 26/04 | ||
| DJ Japan USD | 144.82 | 144.86 | 144.82 | -0.23 | -0.16% | 26/04 | ||
| DJ South Korea | 655.60 | 658.60 | 655.60 | +0.07 | +0.01% | 26/04 | ||
| DJ Mexico | 3,744.21 | 3,746.36 | 3,740.35 | -0.04 | 0.00% | 26/04 | ||
| DJ Mexico USD | 672.31 | 672.51 | 671.95 | +0.61 | +0.09% | 26/04 | ||
| DJ Malaysia | 306.73 | 306.97 | 304.56 | +2.17 | +0.71% | 26/04 | ||
| DJ Malaysia USD | 174.70 | 174.82 | 173.38 | +1.32 | +0.76% | 26/04 | ||
| DJ Netherlands | 959.87 | 959.96 | 959.13 | -0.02 | 0.00% | 26/04 | ||
| DJ Norway | 630.04 | 630.23 | 629.90 | -0.01 | 0.00% | 26/04 | ||
| DJ Norway USD | 342.66 | 342.74 | 342.60 | +0.09 | +0.03% | 26/04 | ||
| DJ Philippines | 674.15 | 676.52 | 667.57 | +6.56 | +0.98% | 26/04 | ||
| DJ Portugal | 147.67 | 147.68 | 147.55 | 0.00 | 0.00% | 26/04 | ||
| DJ Portugal USD | 106.82 | 106.83 | 106.82 | +0.09 | +0.08% | 26/04 | ||
| DJ Sweden Titans 30 | 1,951.85 | 1,965.70 | 1,942.67 | -10.18 | -0.52% | 18:04:00 | ||
| DJ Sweden | 1,538.72 | 1,538.93 | 1,538.50 | +0.05 | +0.00% | 26/04 | ||
| DJ Sweden USD | 833.42 | 833.60 | 833.41 | -0.05 | -0.01% | 26/04 | ||
| DJ Singapore | 299.70 | 299.72 | 299.68 | +0.01 | +0.00% | 26/04 | ||
| DJ Singapore USD | 356.60 | 356.65 | 356.60 | -0.05 | -0.01% | 26/04 | ||
| DJ Turkey Titans 20 TRY | 9,509.56 | 9,570.06 | 9,458.82 | +67.49 | +0.71% | 18:04:00 | ||
| DJ Taiwan | 489.58 | 491.58 | 489.49 | +0.01 | +0.00% | 26/04 | ||
| DJ Taiwan USD | 386.56 | 386.66 | 386.56 | -1.60 | -0.41% | 26/04 | ||
| DJ Global | 573.50 | 573.53 | 573.50 | -0.06 | -0.01% | 26/04 | ||
| DJ Hong Kong Titans 30 | 6,858.82 | 6,863.75 | 6,740.51 | +118.40 | +1.76% | 16:41:00 | ||
| DJ South Africa | 1,944.92 | 1,946.28 | 1,944.44 | -0.05 | 0.00% | 26/04 | ||
| DJ South Africa USD | 277.19 | 277.41 | 277.15 | +0.01 | +0.00% | 26/04 | ||
| BNY Mellon International 100 ADR | 1,347.86 | 1,348.68 | 1,332.35 | +19.92 | +1.50% | 23/04 | ||
| NQ Global | 2,252.25 | 2,259.85 | 2,244.63 | +3.72 | +0.17% | 22:15:00 | ||
| FTSE China 50 USD | 11,597.41 | 11,605.87 | 11,381.61 | +287.70 | +2.54% | 16:58:00 | ||
| FTSE4Good Europe 50 | 5,161.35 | 5,199.77 | 5,157.34 | -17.35 | -0.34% | 16:45:00 | ||
| FTSE4Good Global 100 | 12,892.86 | 12,958.60 | 12,858.22 | -21.79 | -0.17% | 21:30:00 | ||
| FTSE All World | 500.44 | 501.96 | 498.84 | +0.87 | +0.17% | 21:30:00 | ||
| FTSE Asia Pacific | 339.94 | 340.38 | 337.90 | +2.13 | +0.63% | 23/04 | ||
| FTSE Japan | 106.38 | 106.38 | 104.44 | +2.07 | +1.98% | 16:58:00 | ||
| FTSE World | 918.68 | 921.63 | 915.55 | +1.12 | +0.12% | 21:30:00 | ||
| FTSE China 50 | 11,646.18 | 11,646.18 | 11,646.18 | +282.31 | +2.48% | 17:35:00 | ||
| STOXX 600 | 507.79 | 507.98 | 502.89 | +5.48 | +1.09% | 23/04 |