- ByBenzinga-
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed midway through trading, with the Dow Jones index gaining over 80 points on Wednesday. The Dow traded up...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
BASFderived | 49.510 | 50.260 | 49.350 | -0.570 | -1.14% | 2.13M | |
Bayerderived | 28.48 | 28.74 | 28.25 | -0.01 | -0.04% | 2.24M | |
Allianzderived | 273.60 | 275.40 | 272.90 | +1.10 | +0.40% | 850.67K | |
Adidasderived | 222.50 | 224.20 | 220.90 | +0.40 | +0.18% | 391.3K | |
Siemens AGderived | 181.58 | 183.72 | 179.72 | +1.44 | +0.80% | 1.08M | |
Deutsche Bank AGderived | 16.000 | 16.144 | 15.900 | -0.044 | -0.27% | 5.92M | |
Continental AGderived | 61.62 | 63.28 | 61.62 | -2.02 | -3.17% | 562.84K | |
Deutsche Postderived | 38.310 | 38.770 | 37.870 | -0.280 | -0.73% | 3.37M | |
Mercedes Benz Groupderived | 72.570 | 73.420 | 71.970 | -0.730 | -1.00% | 4.06M | |
Porschederived | 49.200 | 49.620 | 49.020 | -0.400 | -0.81% | 443.95K | |
Henkel VZOderived | 81.74 | 82.84 | 80.08 | +2.32 | +2.92% | 566.46K | |
Commerzbankderived | 14.090 | 14.220 | 13.995 | -0.100 | -0.70% | 3.39M | |
Deutsche Boersederived | 186.850 | 187.700 | 186.300 | -0.200 | -0.11% | 199.7K | |
BMW STderived | 101.150 | 101.900 | 98.560 | -3.050 | -2.93% | 2.19M | |
Deutsche Telekom AGderived | 21.640 | 21.800 | 21.560 | -0.080 | -0.37% | 7.27M | |
Merckderived | 154.15 | 155.95 | 153.75 | +0.65 | +0.42% | 152.17K | |
Infineonderived | 36.060 | 36.815 | 35.610 | -0.325 | -0.89% | 5.46M | |
Munich Re Groupderived | 433.40 | 433.40 | 422.90 | +13.40 | +3.19% | 373.05K | |
SAPderived | 176.460 | 176.880 | 174.540 | +2.100 | +1.20% | 1.52M | |
Rheinmetall AGderived | 534.800 | 540.800 | 532.200 | +6.000 | +1.13% | 164.97K | |
Beiersdorf AGderived | 144.350 | 145.550 | 144.300 | +0.250 | +0.17% | 288.85K | |
Fresenius SEderived | 28.480 | 29.550 | 27.820 | +0.350 | +1.24% | 2.12M | |
Hannover Rueckversicherung SEderived | 231.10 | 232.00 | 229.40 | +1.40 | +0.61% | 107.88K | |
RWE AG STderived | 33.010 | 33.340 | 32.780 | -0.100 | -0.30% | 2.06M | |
MTU Aeroderived | 232.20 | 235.10 | 229.50 | +3.00 | +1.31% | 138.54K | |
Symrise AGderived | 103.775 | 104.150 | 103.375 | +0.250 | +0.24% | 242.24K | |
Heidelbergcementderived | 97.740 | 99.100 | 97.300 | -0.600 | -0.61% | 319.82K | |
Qiagenderived | 40.020 | 40.295 | 39.785 | +0.300 | +0.76% | 346.09K | |
E.ON SEderived | 12.970 | 12.995 | 12.855 | +0.070 | +0.54% | 3.7M | |
Brenntag AGderived | 76.840 | 77.140 | 76.340 | +0.520 | +0.68% | 178.79K | |
277.00 | 285.60 | 276.20 | -3.70 | -1.32% | 76.5K | ||
Volkswagen VZOderived | 117.20 | 118.10 | 116.55 | -0.85 | -0.72% | 989.95K | |
Vonoviaderived | 28.25 | 28.91 | 27.80 | -0.42 | -1.46% | 2.67M | |
Zalando SEderived | 25.16 | 26.38 | 24.93 | -1.35 | -5.09% | 1.34M | |
Covestroderived | 48.430 | 48.840 | 47.640 | -0.790 | -1.61% | 656.88K | |
161.60 | 162.80 | 159.54 | +2.74 | +1.72% | 273.03K | ||
Siemens Healthineersderived | 51.88 | 52.44 | 51.66 | -0.12 | -0.23% | 671.05K | |
Siemens Energy AGderived | 22.50 | 22.89 | 21.77 | +2.43 | +12.11% | 13.06M | |
Daimler Truck Holdingderived | 40.46 | 41.09 | 40.05 | -0.45 | -1.10% | 1.85M | |
Dr Ing hc F Porsche Prfderived | 81.44 | 84.66 | 81.16 | -3.52 | -4.14% | 786.5K |
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed midway through trading, with the Dow Jones index gaining over 80 points on Wednesday. The Dow traded up...
The S&P 500's next quarterly rebalance is set for June 7th, and Barclays (LON:BARC) analysts believe the next addition to the benchmark index may be Block Inc., a financial...
Proactive Investors - Blue chips up 28 points to 8,342 JD Wetherspoon (LON:JDW) sales up AstraZeneca (NASDAQ:AZN) withdraws covid vaccine worldwide AstraZeneca jumps on covid...
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
The latest US job report, published last Friday, has shown the following data: 175,000 US jobs were added in April, well below the expectations of 243,000 jobs total jobs in the US...
Rising rate cut hopes are fueling rallies in major indexes. Nasdaq 100 has broken above a key resistance. Meanwhile, S&P 500 is looking to break above a critical barrier. In...
Thursday 9 May 2024 | ||||||
PKO Bank Polski(PKO) | EPS / Forecast | Revenue / Forecast | -- / 1.83 | -- / 6.43B | ||
Enel(ENEI) | EPS / Forecast | Revenue / Forecast | -- / 0.18 | -- / 26.97B | ||
Telefonica(TEF) | EPS / Forecast | Revenue / Forecast | -- / 0.09 | -- / 10.13B | ||
Argen-X(ARGX) | EPS / Forecast | Revenue / Forecast | -- / -0.7182 | -- / 376.04M | ||
Unipol Gruppo(UNPI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Pirelli & C(PIRC) | EPS / Forecast | Revenue / Forecast | -- / 0.1151 | -- / 1.67B | ||
Rathbones(RAT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gestamp Automocion(GEST) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 3.01B | ||
REN(RENE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Construcciones y Auxiliar(CAF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |