Australia Shares

Get the latest Australia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
BHP Group Ltd	42.740	42.760	42.230	-0.290	-0.67%	4.97M	04:31:52
AGL Energy	9.48	9.49	9.42	+0.02	+0.21%	494.62K	03:51:47
Bluescope Steel	22.270	22.650	22.110	-0.620	-2.71%	474.46K	04:17:15
Amcor	14.390	14.430	13.990	+0.570	+4.12%	1.83M	04:14:07
CSL	275.37	276.00	274.08	-1.39	-0.50%	155.86K	04:28:09
Macquarie	185.590	185.760	184.040	-1.880	-1.00%	298.73K	04:27:54
Commonwealth Bank Australia	113.770	114.080	113.000	-0.770	-0.67%	466.09K	04:28:06
Lend Lease Group	6.340	6.370	6.310	-0.130	-2.01%	431.74K	03:50:22
Insurance Australia Group	6.435	6.475	6.400	-0.005	-0.08%	1.75M	04:14:29
Fortescue Metals	25.415	25.730	25.350	-0.635	-2.44%	2.23M	04:32:06
Alumina	1.558	1.560	1.515	-0.068	-4.15%	4.55M	04:17:08
AMP	1.073	1.095	1.070	-0.028	-2.50%	4.84M	04:14:19
Brambles	14.170	14.480	14.150	-0.450	-3.08%	1.19M	04:17:05
ASX	63.16	63.43	62.80	-0.45	-0.71%	75.23K	04:32:24
ANZ Holdings	27.975	28.030	27.850	-0.185	-0.66%	829.58K	03:53:21
GPT Group	4.130	4.160	4.120	-0.090	-2.13%	541.14K	04:04:34
Goodman Group	31.400	31.440	30.920	-0.290	-0.92%	766.96K	04:32:29
Cromwell Property	0.400	0.405	0.400	-0.005	-1.23%	177.53K	04:32:20
CSR	8.875	8.890	8.870	-0.015	-0.17%	218.44K	04:32:03
James Hardie Industries	53.62	53.68	52.31	-0.59	-1.09%	208.87K	04:27:11
Harvey Norman Holdings	4.470	4.530	4.455	-0.120	-2.61%	780.98K	04:30:20
Codan	10.69	10.96	10.68	-0.26	-2.37%	75.04K	04:27:32
JB Hi-Fi	59.99	60.02	59.25	-1.07	-1.74%	90.23K	04:17:09
Challenger	6.555	6.720	6.530	-0.195	-2.89%	296.33K	04:14:08
Monadelphous	13.33	13.37	13.17	-0.16	-1.19%	70.69K	04:32:48
Insignia Financial	2.42	2.44	2.38	-0.04	-1.42%	348.72K	04:32:46
GUD Holdings	10.22	10.33	10.11	-0.10	-0.92%	139.09K	04:32:28
AP Eagers	12.20	12.48	12.15	-0.44	-3.48%	265.95K	04:32:43
Cochlear	320.07	321.42	315.17	-5.03	-1.55%	43.86K	03:52:24
Clinuvel Pharmaceuticals	15.14	15.29	15.00	+0.09	+0.60%	36.11K	03:45:49
Flight Centre	21.07	21.21	20.95	-0.14	-0.66%	256.54K	04:32:11
Aristocrat Leisure	39.310	39.690	39.090	-0.610	-1.53%	365.69K	04:16:26
Boral	5.695	5.695	5.640	-0.035	-0.61%	4.4M	04:04:13
Orica	17.980	18.040	17.860	-0.120	-0.66%	126.54K	04:32:20
Abacus Property	1.14	1.16	1.14	-0.02	-1.51%	290.94K	04:28:11
ALS	12.93	13.02	12.86	-0.18	-1.37%	219.59K	04:32:04
Beach Energy	1.548	1.590	1.545	-0.063	-3.88%	7.69M	04:31:02
Austal	2.25	2.29	2.24	-0.06	-2.39%	207.74K	04:26:36
Graincorp	8.36	8.49	8.35	-0.22	-2.51%	89.86K	04:30:49
Lynas Rare Earths	6.465	6.485	6.380	-0.095	-1.45%	1.09M	03:47:20
Downer Edi	4.680	4.680	4.580	-0.040	-0.85%	356.96K	04:32:33
Nufarm	5.12	5.13	5.05	-0.06	-1.06%	138.06K	04:32:44
Bendigo & Adelaide Bank	9.69	9.77	9.66	-0.09	-0.92%	301.69K	04:31:59
Brickworks	26.58	26.65	26.50	-0.24	-0.89%	69.32K	04:01:47
Ingenia Communities	4.60	4.61	4.54	-0.06	-1.29%	1.44M	04:26:03
Iress	8.59	8.64	8.41	+0.01	+0.12%	760.8K	04:31:02
Metcash	3.870	3.925	3.850	-0.070	-1.78%	1.46M	04:04:26
Incitec Pivot	2.795	2.800	2.750	-0.005	-0.18%	1.16M	04:32:05
Mesoblast	1.045	1.065	0.955	+0.055	+5.56%	9M	04:29:19
APA Group	8.275	8.290	8.230	-0.045	-0.54%	522.36K	03:50:54
Mirvac Group	2.07	2.09	2.03	+0.01	+0.24%	8.92M	04:00:18
Perpetual	23.29	23.63	23.24	-0.54	-2.27%	93.86K	03:58:51
Iluka Resources	7.640	7.640	7.410	-0.040	-0.52%	961.38K	03:46:25
Domino'S Pizza Enterprises	39.58	39.84	39.09	+0.14	+0.35%	145.06K	03:50:19
Charter Hall Group	11.85	11.93	11.68	-0.14	-1.17%	328.23K	04:31:53
Perenti Global Ltd	0.955	0.963	0.948	0.000	0.00%	666.47K	04:01:23
Ansell	25.19	25.45	25.08	-0.40	-1.56%	108.86K	03:58:03
BWP Trust	3.50	3.55	3.48	-0.07	-1.96%	312K	04:32:45
Origin Energy	9.745	9.770	9.650	-0.005	-0.05%	1.16M	04:31:02
IGO Ltd	7.730	7.740	7.460	-0.180	-2.28%	1.51M	04:31:31
Mineral Resources	72.09	72.20	69.82	-0.10	-0.14%	221.52K	04:17:14
Adbri	3.155	3.160	3.150	+0.005	+0.16%	247.87K	04:13:54
Premier Investments	29.45	29.53	29.10	-0.75	-2.48%	71.57K	04:32:41
Computershare	26.84	27.39	26.83	-0.40	-1.45%	395.53K	04:16:59
Credit Corp Group	15.66	16.01	15.51	-0.82	-4.98%	159.57K	04:13:46
ARB Corporation	38.20	38.22	37.64	-0.42	-1.09%	25.34K	04:31:30
AUB Group Ltd	28.56	28.69	28.11	+0.27	+0.95%	101.55K	04:27:00
National Australia Bank	33.865	33.965	33.410	+0.065	+0.19%	1.45M	04:27:59
Vicinity Centres	1.893	1.895	1.870	-0.033	-1.69%	2.92M	04:32:29
Bank Of Queensland.	6.09	6.14	6.08	-0.06	-0.98%	1.36M	04:31:52
Primary Health Care	1.178	1.185	1.165	-0.028	-2.28%	1.1M	04:32:35
Qbe Insurance Group	17.490	17.690	17.440	-0.240	-1.35%	909.39K	04:32:12
Rea Group	177.46	178.06	175.96	-2.18	-1.22%	35.42K	04:17:16
Reece	27.24	27.58	27.05	-0.61	-2.19%	87.77K	04:02:08
Ramsay Health Care	51.74	51.83	51.41	-0.51	-0.98%	102.87K	04:05:36
Rio Tinto Ltd	128.800	129.500	128.160	-1.690	-1.30%	651.27K	04:32:18
Resmed DRC	32.790	33.000	32.750	-0.060	-0.18%	1.6M	04:19:47
Resolute Mining	0.420	0.423	0.410	-0.008	-1.75%	6.74M	04:13:15
St Barbara	0.258	0.260	0.250	-0.008	-2.83%	3.37M	04:31:30
Seek	23.78	23.89	23.56	-0.49	-2.02%	157.7K	04:32:34
Seven Group Holdings	37.890	38.020	36.815	-0.160	-0.42%	303.65K	04:32:47
Sims Metal Management	11.73	11.83	11.63	-0.33	-2.74%	121.65K	04:32:20
Stockland Corp	4.400	4.400	4.340	-0.050	-1.12%	1.13M	03:50:24
Sonic Healthcare	26.44	26.50	26.35	-0.33	-1.23%	308.5K	04:32:08
Washington H Soul Pattinson	31.95	32.39	31.85	-0.72	-2.20%	197.37K	04:30:59
Santos	7.540	7.640	7.510	-0.160	-2.08%	2.47M	04:31:26
Super Retail Group	14.30	14.35	14.21	-0.37	-2.52%	416.59K	03:46:29
Suncorp	16.390	16.560	16.320	-0.230	-1.38%	562.37K	04:17:05
Tabcorp Holdings	0.720	0.725	0.710	-0.015	-2.04%	1.72M	04:31:56
Transurban Group	12.480	12.490	12.335	-0.060	-0.48%	864.79K	03:52:13
Spark New Zealand	4.31	4.32	4.28	-0.02	-0.46%	234.63K	04:32:15
Telstra Group	3.660	3.670	3.630	-0.010	-0.27%	6.95M	04:28:09
Technology One	15.99	16.06	15.88	-0.26	-1.60%	109.03K	04:01:04
Cleanaway Waste	2.680	2.690	2.655	-0.020	-0.74%	2.73M	04:04:35
Westpac Banking	25.820	25.880	25.620	-0.140	-0.54%	1.72M	04:27:26
Wesfarmers	66.080	66.150	65.640	-0.710	-1.06%	559.61K	04:28:04
Worley Ltd	14.99	15.11	14.75	-0.11	-0.70%	1.69M	04:31:34
Woolworths	32.060	32.270	31.740	+0.160	+0.50%	1.94M	04:27:51
Woodside Energy	27.590	27.840	27.530	-0.640	-2.27%	2.78M	04:31:26
Elders	8.40	8.48	8.29	-0.09	-1.06%	172.06K	04:32:17
Dexus	7.040	7.070	7.000	-0.080	-1.12%	858.18K	04:32:28
Platinum Asset Management	1.10	1.10	1.06	+0.03	+2.34%	854.25K	04:13:45
Whitehaven Coal	7.655	7.670	7.510	-0.065	-0.84%	1.35M	04:31:08
Charter Hall Retail Reit	3.31	3.31	3.28	-0.04	-1.05%	314.57K	04:31:35
Perseus Mining	2.170	2.210	2.150	-0.140	-6.06%	2.08M	04:31:45
TPG Telecom	4.470	4.510	4.420	-0.040	-0.89%	399.27K	03:46:48
Fletcher Building	3.410	3.440	3.405	-0.060	-1.73%	96.81K	04:28:06
NRW Holdings	2.77	2.77	2.72	-0.04	-1.25%	184.55K	04:31:21
Auckland Airport	7.07	7.10	7.03	-0.09	-1.26%	140.24K	04:31:41
Fisher&Paykel Healthcare	25.43	25.58	25.30	-0.39	-1.51%	713.36K	04:32:11
NIB Holdings	7.28	7.40	7.27	-0.18	-2.35%	202.06K	04:12:40
Qube	3.265	3.290	3.245	-0.065	-1.95%	538.87K	04:32:39
Ramelius Resources	1.980	2.010	1.968	-0.110	-5.26%	1.87M	04:14:14
Skycity Entertainment	1.57	1.60	1.56	-0.04	-2.49%	194.6K	04:14:16
Chorus	6.58	6.58	6.54	-0.01	-0.15%	101.14K	04:31:12
Growthpoint Properties	2.36	2.38	2.33	-0.04	-1.46%	252.62K	04:26:48
Omni Bridgeway Ltd	1.19	1.23	1.19	-0.06	-4.62%	219.84K	04:13:34
Nanosonics	2.88	2.91	2.84	-0.04	-1.37%	177.38K	04:28:31
Star Entertainment	0.41	0.41	0.39	0.00	+0.62%	8.96M	04:14:00
Atlas Arteria	5.22	5.23	5.14	+0.04	+0.67%	1.4M	04:32:37
Magellan Financial Group	8.76	8.85	8.73	-0.17	-1.90%	148.59K	04:31:21
Silver Lake Resources	1.390	1.420	1.383	-0.070	-4.79%	2.85M	04:32:31
Regis Resources	2.110	2.130	2.100	-0.110	-4.95%	1.42M	04:14:10
G8 Education	1.190	1.200	1.185	-0.025	-2.06%	129.1K	04:26:10
Carsales.Com	33.56	33.58	33.00	-0.27	-0.80%	187.52K	04:04:25
Polynovo	2.020	2.030	1.975	-0.030	-1.46%	596.64K	04:04:23
Treasury Wine Estates	11.770	11.990	11.770	-0.320	-2.65%	486.1K	04:32:29
Evolution Mining	3.92	3.94	3.86	-0.14	-3.57%	3.6M	04:32:38
Aurizon Holdings	3.780	3.800	3.765	-0.050	-1.31%	1.64M	04:32:22
Breville Group	25.59	25.61	25.08	-0.26	-1.01%	40.34K	04:32:48
Webjet	8.07	8.11	8.02	-0.16	-1.88%	248.99K	04:31:56
Northern Star Resources	14.280	14.480	14.240	-0.660	-4.42%	1.43M	03:48:02
Gold Road Resources	1.563	1.585	1.550	-0.078	-4.73%	2.78M	04:13:10
Nextdc	16.33	16.57	16.08	-0.36	-2.16%	1.61M	04:31:03
Region Re Unt	2.160	2.170	2.140	-0.040	-1.82%	425.48K	04:32:29
News Corp B DRC	37.96	38.01	37.63	-0.43	-1.12%	45.94K	04:27:36
Altium	65.84	65.98	65.75	-0.17	-0.26%	118.02K	04:32:32
Bega Cheese	4.12	4.12	4.06	-0.02	-0.48%	1.83M	04:31:45
Collins Foods	9.85	9.95	9.81	-0.19	-1.89%	143.69K	04:31:36
Corporate Travel	15.03	15.17	15.00	-0.34	-2.21%	243.02K	03:46:36
Centuria Industrial Reit Unt	3.18	3.18	3.14	-0.02	-0.47%	610.45K	04:03:07
Steadfast Group	5.63	5.64	5.59	-0.05	-0.79%	703.93K	04:32:06
National Storage	2.135	2.160	2.120	-0.025	-1.16%	754.66K	04:31:17
Xero	120.72	120.72	118.69	-1.36	-1.11%	75.58K	04:04:24
Scentre	3.12	3.14	3.11	-0.06	-1.89%	1.47M	04:32:07
IPH	6.24	6.28	6.14	-0.05	-0.79%	168.59K	04:00:40
Medibank Private Ltd	3.480	3.550	3.480	-0.080	-2.25%	2.71M	04:14:38
Appen Ltd	0.62	0.64	0.60	-0.01	-0.81%	1.9M	04:26:49
Bapcor	5.78	5.80	5.67	0.00	0.00%	0	29/04
Champion Iron Ltd	6.880	7.160	6.830	-0.280	-3.91%	607.62K	04:32:30
EML Payments	1.00	1.01	0.99	-0.01	-0.99%	513.14K	03:53:13
Hub24 Ltd	39.35	39.64	39.00	-1.02	-2.54%	36.66K	04:26:54
Pilbara Minerals Ltd	4.090	4.140	3.940	+0.030	+0.74%	8.37M	04:28:06
Pro Medicus Ltd	110.39	111.18	109.50	-1.02	-0.92%	51.19K	04:00:26
Zip	1.23	1.25	1.20	-0.03	-2.00%	2.62M	04:13:22
A2 Milk	5.97	6.06	5.95	-0.13	-2.13%	1.27M	04:03:56
South32	3.500	3.530	3.460	-0.090	-2.51%	12.28M	04:23:59
Link Administration Holdings Ltd	2.25	2.26	2.25	0.00	0.00%	14.79M	04:23:08
Idp Education Ltd	16.01	16.09	15.88	-0.28	-1.75%	293.47K	04:04:36
Megaport Ltd	13.24	13.50	13.15	-0.27	-1.96%	1.05M	04:32:32
Virgin Money	4.12	4.12	4.10	-0.02	-0.36%	903.06K	04:32:49
Wisetech Global	88.63	90.56	88.47	-4.17	-4.49%	133.63K	03:50:22
Reliance Worldwide	5.04	5.14	5.00	-0.14	-2.80%	776.82K	04:31:33
Nine Entertainment	1.480	1.500	1.465	-0.045	-2.95%	4.82M	04:32:39
Orora	2.15	2.19	2.15	-0.04	-1.60%	1.68M	04:04:24
Qantas Airways	5.84	5.87	5.80	-0.06	-1.02%	2.34M	04:28:13
Kogan.com	5.03	5.08	4.96	-0.05	-0.98%	451.69K	04:32:25
Waypoint REIT	2.315	2.330	2.300	-0.035	-1.49%	233.86K	04:31:24
Charter Hall Long	3.37	3.37	3.31	-0.02	-0.59%	636.93K	04:02:02
Inghams Group	3.75	3.75	3.65	+0.07	+1.90%	743.03K	04:25:48
Westgold Resources	2.175	2.205	2.130	-0.075	-3.33%	3.44M	04:32:18
Domain Australia	2.98	2.99	2.91	0.00	0.00%	465.02K	04:31:58
Netwealth Group	19.45	19.57	19.22	-0.33	-1.67%	69.46K	04:27:03
Unibail Rodamco Westfield	6.31	6.38	6.31	-0.08	-1.25%	174.74K	04:28:11
Viva Energy	3.360	3.370	3.310	-0.070	-2.04%	4.94M	04:31:39
Nickel Mines	0.943	0.950	0.918	-0.008	-0.79%	3.56M	04:05:56
Coles Group	16.43	16.56	16.25	+0.22	+1.33%	1.93M	04:21:57
Pointsbet Holdings	0.52	0.53	0.50	+0.01	+0.98%	751.93K	04:11:39
Ampol	35.52	35.75	34.94	-1.29	-3.50%	876.68K	04:31:40
Deterra Royalties	4.89	4.92	4.82	-0.06	-1.21%	265.8K	04:32:12
Nuix	2.025	2.040	2.000	-0.045	-2.17%	73.6K	04:20:08

Stock Market News

Asian stocks: Japan, Australia dip as Fed meeting looms
- ByInvesting.com-
Investing.com-- Japanese and Australian stocks fell on Wednesday, leading losses across Asia as fears of higher-for-longer U.S. interest rates grew before the conclusion of a...
US stock futures fall as rate jitters grow ahead of Fed meeting
- ByInvesting.com-
Investing.com-- U.S. stock index futures fell in evening deals on Tuesday as fears of higher-for-longer interest rates gained traction before the conclusion of a Federal Reserve...
Stock Market Today: S&P 500 snaps five month win streak as losses pile up in April
- ByInvesting.com-
- 3
Investing.com-- The S&P 500 fell Tuesday, snapping a five-month winning streak as data pointing to wage pressure stoked inflation concerns just as the Federal Reserve gets its...

Stock Markets Analysis & Opinion

S&P 500, Nasdaq Eye Breakout Above Moving Average; Russell 2000 to Continue Higher
- ByDeclan Fallon-
The S&P 500 was most affected by the presence of converged 20-day and 50-day MAs as it finished Monday with a neutral 'doji' just below these moving averages.The small gain was...
Earnings, Buybacks Save Market From Deeper Correction Amid Dwindling Sentiment
- ByLance Roberts-
Over the last two weeks, the bullish sentiment index has reversed from extreme greed to fear. The composite net bullish sentiment index, comprised of professional and retail...
S&P 500: Dwindling Liquidity Impedes Bulls’ Attempt to Break Higher Ahead of Fed
- ByMichael Kramer-
Stocks finished the day higher, thanks to a buy imbalance that gave the market a lift in the final 10 minutes. Technically, not much changed yesterday, and that is because the...

Markets

FTSE 100

8,144.13

-2.90

-0.04%

DAX

17,921.95

-196.37

-1.08%

Euro Stoxx 50

4,920.55

-60.54

-1.22%

S&P 500

5,035.69

-80.48

-1.57%

Nikkei 225

38,382.50

+3.00

+0.01%

Dow Jones

37,815.92

-570.17

-1.49%

FTSE 100 Futures

8,140.90

-8.2

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	413.10	-0.41%	54.04M
Glencore	467.70	-1.21%	49.54M
HSBC	695.60	+4.12%	43.43M
Shell	2,863.0	-0.85%	6.76M
Anglo American	2,634.0	-4.22%	6.34M
Rio Tinto PLC	5,472.0	+0.28%	3.11M
AstraZeneca	12,062.0	+0.32%	2.48M

Name	Last	Chg. %	Vol.
Genprex	2.28	+100,000.00%	100.00
MEI Pharma	3.05	+100,000.00%	88.00
UIE PLC	222.00	+100,000.00%	463.00
Edgio	10.21	+100,000.00%	78.00
MFE MEDIAFOREUROPE NV B	3.772	+211.99%	26.96K
Inseego	4.22	+181.33%	30.00
Frontline	267.10	+135.75%	60.00

Name	Last	Chg. %	Vol.
H Lundbeck B	34.04	-80.41%	10.72K
BioGaia B	117.50	-77.21%	1.56K
Cloudified Holdings	5.00	-75.96%	738.81K
Hydrogen Refueling	5.00	-66.03%	46.00
Tomra Systems	137.70	-60.40%	98.30K
Atlas Copco B	167.50	-55.67%	141.70K
Electrolux B	97.32	-51.82%	65.97K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Shares

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

Alumina

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

CSR

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

GUD Holdings

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Boral

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Adbri

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining