- ByInvezz-
Aston Martin Lagonda’s (LON: AML) share price collapsed to a low of 128p on Wednesday, its lowest level since November 2022. The stock crashed by over 65% from its highest...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
61,700 | 65,251 | 61,582 | -2,366 | -3.69% | 3.47M | ||
6,516 | 6,600 | 6,471 | +14 | +0.22% | 17.73M | ||
11,996 | 12,104 | 11,936 | +100 | +0.84% | 491.57K | ||
22,875 | 23,020 | 22,608 | +193 | +0.85% | 2.4M | ||
6,804 | 6,867 | 6,645 | +118 | +1.76% | 6.09M | ||
17,709 | 17,819 | 17,557 | +209 | +1.19% | 5.99M | ||
25,175 | 25,415 | 24,610 | +182 | +0.73% | 1.77M | ||
55,400 | 55,617 | 55,020 | +526 | +0.96% | 690.01K | ||
12,071 | 12,337 | 12,000 | +31 | +0.26% | 590.14K | ||
35,955 | 36,515 | 35,836 | +119 | +0.33% | 270.76K | ||
1,102 | 1,114 | 1,055 | +29 | +2.70% | 22.09M | ||
13,326 | 13,588 | 13,145 | -5 | -0.04% | 1.79M | ||
66,174 | 69,187 | 66,095 | -742 | -1.11% | 509.21K | ||
360,737 | 365,728 | 360,663 | -984 | -0.27% | 548.83K | ||
31,070 | 33,099 | 31,070 | -2,523 | -7.51% | 2.91M | ||
12,024 | 12,161 | 11,501 | +304 | +2.59% | 2.33M | ||
39 | 41 | 39 | -1 | -2.50% | 1.01M | ||
12,291 | 12,404 | 12,100 | +105 | +0.86% | 1.16M | ||
9,058 | 9,357 | 8,973 | -32 | -0.35% | 8.38M | ||
43,661 | 46,288 | 43,462 | -2,839 | -6.11% | 1.78M | ||
6,015 | 6,062 | 5,897 | +100 | +1.69% | 5.37M | ||
22,427 | 22,623 | 22,289 | +116 | +0.52% | 925.75K | ||
8,474 | 9,087 | 8,474 | -496 | -5.53% | 8.69M | ||
18,101 | 18,209 | 17,969 | +35 | +0.19% | 570.44K | ||
24,624 | 24,874 | 24,392 | +218 | +0.89% | 1.37M | ||
9,045 | 9,226 | 9,009 | -90 | -0.99% | 1.84M | ||
14,546 | 14,629 | 14,371 | +146 | +1.01% | 2.99M | ||
1,094 | 1,097 | 1,072 | +18 | +1.67% | 9.94M | ||
44,232 | 44,576 | 43,689 | +449 | +1.03% | 211.85K | ||
17,490 | 17,571 | 16,750 | +490 | +2.88% | 1.61M | ||
232,786 | 233,990 | 227,464 | +2,935 | +1.28% | 382.81K | ||
29,153 | 30,138 | 28,989 | -350 | -1.19% | 979.36K | ||
113,969 | 114,877 | 113,267 | +1,175 | +1.04% | 300.77K | ||
43,158 | 43,664 | 42,462 | +564 | +1.32% | 1.04M | ||
10,942 | 11,090 | 10,863 | -166 | -1.49% | 2.73M | ||
12,700 | 12,800 | 12,620 | 0 | 0.00% | 3.14M | ||
12,044 | 12,135 | 11,617 | +115 | +0.96% | 1.04M | ||
63,797 | 64,199 | 63,100 | +497 | +0.79% | 936.88K | ||
12,513.00 | 13,055.00 | 12,513.00 | -318.00 | -2.48% | 1.9M | ||
52,680.00 | 53,250.00 | 52,461.00 | -83.00 | -0.16% | 596.04K |
Aston Martin Lagonda’s (LON: AML) share price collapsed to a low of 128p on Wednesday, its lowest level since November 2022. The stock crashed by over 65% from its highest...
Investing.com--U.S. stock index futures slipped lower Wednesday ahead of the conclusion of a Federal Reserve meeting, amid concerns interest rates will stay elevated for a lengthy...
The Bank of America Sell Side Indicator (SSI) fell to 54.6% in April after rising over the prior two months, according to the firm in a note Wednesday. The indicator is BofA's...
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...
The S&P 500 was most affected by the presence of converged 20-day and 50-day MAs as it finished Monday with a neutral 'doji' just below these moving averages.The small gain was...