Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0635 | 1.0644 | 1.0646 | 1.0610 | -0.0008 | -0.08% | 07:34:10 | |
GBP/USD | 1.2414 | 1.2435 | 1.2446 | 1.2389 | -0.0022 | -0.17% | 07:34:09 | |
USD/JPY | 154.43 | 154.64 | 154.68 | 153.59 | -0.20 | -0.13% | 07:34:10 | |
USD/CHF | 0.9093 | 0.9119 | 0.9132 | 0.9012 | -0.0028 | -0.31% | 07:34:05 | |
AUD/USD | 0.6400 | 0.6421 | 0.6425 | 0.6362 | -0.0019 | -0.30% | 07:34:11 | |
EUR/GBP | 0.8568 | 0.8570 | 0.8569 | 0.8555 | +0.0010 | +0.12% | 07:34:09 | |
USD/CAD | 1.3784 | 1.3764 | 1.3805 | 1.3766 | +0.0019 | +0.14% | 07:34:02 | |
NZD/USD | 0.5879 | 0.5902 | 0.5906 | 0.5852 | -0.0022 | -0.37% | 07:34:13 | |
EUR/JPY | 164.23 | 164.77 | 164.64 | 163.02 | -0.36 | -0.22% | 07:34:12 | |
GBP/JPY | 191.68 | 192.28 | 192.39 | 190.31 | -0.64 | -0.33% | 07:34:12 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.01% | 0.02% | -0.09% | -0.08% | -2.61% | -3.65% | -11.63% | |
GBP/USD | -0.04% | -0.02% | -0.21% | -0.33% | -2.93% | -2.51% | -10.96% | |
USD/JPY | 0.01% | 0.04% | -0.15% | 0.73% | 2.08% | 9.46% | 42.86% | |
USD/CHF | -0.00% | 0.14% | -0.32% | -0.53% | 2.53% | 8.05% | -0.72% | |
AUD/USD | -0.00% | 0.03% | -0.33% | -0.99% | -2.82% | -6.04% | -17.14% | |
EUR/GBP | 0.01% | 0.02% | 0.12% | 0.27% | 0.33% | -1.14% | -0.75% | |
USD/CAD | -0.00% | 0.04% | 0.15% | 0.10% | 2.19% | 4.08% | 9.35% | |
NZD/USD | 0.00% | 0.02% | -0.37% | -0.96% | -3.31% | -7.02% | -18.04% | |
EUR/JPY | -0.00% | 0.08% | -0.24% | 0.66% | -0.59% | 5.47% | 26.25% | |
GBP/JPY | 0.00% | 0.05% | -0.35% | 0.44% | -0.88% | 6.73% | 27.23% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com-- Most Asian currencies weakened on...
By Gertrude Chavez-Dreyfuss NEW YORK (Reuters) -The...
On Thursday, UBS released a report presenting a less...
Investing.com - The U.S. dollar edged lower in early...
Oil prices have surged amid geopolitical tensions and increased...
Cryptocurrencies are shedding gains made earlier this...
Recent macro data fueled a strengthening of the US dollar against...
Adobe stock has been in a downtrend since hitting all-time...