Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.263 | 4.231 | 4.298 | 4.040 | +0.032 | +0.76% | 07:58:00 | ||
| Australia 2Y | 4.129 | 4.080 | 4.155 | 3.752 | +0.049 | +1.20% | 07:57:00 | ||
| Australia 3Y | 4.088 | 4.038 | 4.108 | 3.694 | +0.050 | +1.24% | 07:57:00 | ||
| Australia 4Y | 4.095 | 4.041 | 4.121 | 3.686 | +0.054 | +1.34% | 07:58:00 | ||
| Australia 5Y | 4.161 | 4.091 | 4.174 | 3.735 | +0.070 | +1.71% | 07:54:07 | ||
| Australia 6Y | 4.249 | 4.169 | 4.264 | 3.848 | +0.080 | +1.92% | 07:54:07 | ||
| Australia 7Y | 4.281 | 4.218 | 4.313 | 3.901 | +0.063 | +1.49% | 07:55:00 | ||
| Australia 8Y | 4.414 | 4.327 | 4.428 | 4.022 | +0.087 | +2.01% | 07:54:07 | ||
| Australia 9Y | 4.431 | 4.360 | 4.465 | 4.073 | +0.071 | +1.63% | 07:55:00 | ||
| Australia 10Y | 4.474 | 4.400 | 4.509 | 4.084 | +0.074 | +1.68% | 07:55:00 | ||
| Australia 12Y | 4.518 | 4.448 | 4.554 | 4.166 | +0.070 | +1.57% | 07:55:00 | ||
| Australia 15Y | 4.683 | 4.596 | 4.706 | 4.330 | +0.087 | +1.89% | 07:57:00 | ||
| Australia 20Y | 4.803 | 4.753 | 4.813 | 4.501 | +0.050 | +1.05% | 24/04 | ||
| Australia 30Y | 4.786 | 4.738 | 4.796 | 4.488 | +0.048 | +1.01% | 24/04 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.860 | 3.879 | 3.899 | 3.777 | -0.019 | -0.49% | 07:57:57 | ||
| Austria 6M | 3.710 | 3.744 | 3.750 | 3.721 | -0.034 | -0.91% | 07:59:07 | ||
| Austria 1Y | 3.421 | 3.537 | 3.566 | 3.459 | -0.117 | -3.29% | 07:59:09 | ||
| Austria 2Y | 3.063 | 3.123 | 3.234 | 3.099 | -0.060 | -1.94% | 07:59:10 | ||
| Austria 3Y | 2.940 | 3.014 | 3.026 | 2.957 | -0.074 | -2.47% | 07:59:10 | ||
| Austria 4Y | 2.865 | 2.880 | 2.932 | 2.877 | -0.015 | -0.54% | 07:59:08 | ||
| Austria 5Y | 2.881 | 2.890 | 2.938 | 2.888 | -0.009 | -0.31% | 07:59:10 | ||
| Austria 6Y | 2.904 | 2.912 | 2.929 | 2.909 | -0.009 | -0.29% | 07:59:10 | ||
| Austria 7Y | 2.936 | 2.940 | 2.982 | 2.936 | -0.004 | -0.14% | 07:59:11 | ||
| Austria 8Y | 2.980 | 3.004 | 3.023 | 2.997 | -0.024 | -0.80% | 07:59:10 | ||
| Austria 9Y | 3.046 | 3.056 | 3.071 | 3.044 | -0.010 | -0.33% | 07:59:07 | ||
| Austria 10Y | 3.077 | 3.079 | 3.112 | 3.076 | -0.002 | -0.07% | 07:59:07 | ||
| Austria 15Y | 3.249 | 3.303 | 3.280 | 3.251 | -0.054 | -1.63% | 07:59:10 | ||
| Austria 20Y | 3.280 | 3.289 | 3.332 | 3.280 | -0.009 | -0.27% | 07:59:08 | ||
| Austria 25Y | 3.270 | 3.282 | 3.306 | 3.272 | -0.012 | -0.37% | 07:59:09 | ||
| Austria 30Y | 3.208 | 3.216 | 3.241 | 3.216 | -0.008 | -0.25% | 07:59:11 | ||
| Austria 40Y | 3.293 | 3.303 | 3.326 | 3.306 | -0.009 | -0.29% | 07:58:57 | ||
| Austria 50Y | 3.002 | 2.923 | 3.017 | 2.912 | +0.079 | +2.70% | 24/04 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.985 | 6.059 | 6.060 | 6.060 | 0.000 | 0.00% | 07:03:13 | ||
| Bahrain 6M | 6.070 | 6.144 | 6.145 | 6.145 | 0.000 | 0.00% | 07:03:16 | ||
| Bahrain 9M | 6.085 | 6.160 | 6.160 | 6.160 | 0.000 | 0.00% | 07:03:14 | ||
| Bahrain 1Y | 6.089 | 6.163 | 6.164 | 6.164 | 0.000 | 0.00% | 07:03:15 | ||
| Bahrain 2Y | 6.036 | 6.167 | 6.166 | 6.166 | 0.000 | 0.00% | 07:03:04 | ||
| Bahrain 5Y | 6.469 | 6.523 | 6.523 | 6.523 | 0.000 | 0.00% | 07:03:05 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11.855 | 11.350 | 11.380 | 11.350 | +0.505 | +4.45% | 06:25:35 | ||
| Bangladesh 6M | 11.735 | 11.400 | 11.430 | 11.400 | +0.335 | +2.94% | 06:25:34 | ||
| Bangladesh 1Y | 11.515 | 11.500 | 11.530 | 11.500 | +0.015 | +0.13% | 06:25:34 | ||
| Bangladesh 2Y | 12.365 | 12.000 | 12.030 | 12.000 | +0.365 | +3.04% | 06:25:34 | ||
| Bangladesh 5Y | 12.475 | 12.100 | 12.130 | 12.100 | +0.375 | +3.10% | 06:25:35 | ||
| Bangladesh 10Y | 12.525 | 12.150 | 12.180 | 12.150 | +0.375 | +3.09% | 06:25:34 | ||
| Bangladesh 15Y | 12.575 | 12.150 | 12.230 | 12.200 | +0.425 | +3.50% | 06:25:35 | ||
| Bangladesh 20Y | 12.630 | 12.250 | 12.280 | 12.250 | +0.380 | +3.10% | 06:25:34 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 3.886 | 3.822 | 3.937 | 3.471 | +0.064 | +1.67% | 24/04 | ||
| Belgium 3M | 3.858 | 3.837 | 4.025 | 0.000 | +0.021 | +0.55% | 07:58:00 | ||
| Belgium 6M | 3.706 | 3.696 | 3.907 | 0.000 | +0.010 | +0.27% | 07:58:00 | ||
| Belgium 9M | 3.574 | 3.576 | 3.765 | 3.229 | -0.002 | -0.06% | 24/04 | ||
| Belgium 2Y | 3.068 | 3.178 | 3.105 | 2.319 | -0.110 | -3.46% | 07:59:10 | ||
| Belgium 3Y | 2.915 | 2.930 | 2.928 | 2.173 | -0.015 | -0.51% | 07:59:17 | ||
| Belgium 4Y | 2.867 | 2.876 | 2.880 | 2.117 | -0.009 | -0.31% | 07:59:10 | ||
| Belgium 5Y | 2.850 | 2.855 | 2.866 | 2.160 | -0.005 | -0.18% | 07:59:19 | ||
| Belgium 6Y | 2.888 | 2.897 | 2.903 | 2.210 | -0.009 | -0.31% | 07:59:17 | ||
| Belgium 7Y | 2.933 | 2.934 | 2.984 | 2.295 | -0.001 | -0.03% | 07:59:19 | ||
| Belgium 8Y | 2.978 | 2.991 | 2.994 | 2.330 | -0.013 | -0.43% | 07:59:18 | ||
| Belgium 9Y | 3.002 | 3.010 | 3.017 | 2.370 | -0.008 | -0.27% | 07:59:19 | ||
| Belgium 10Y | 3.140 | 3.142 | 3.154 | 1.393 | -0.002 | -0.06% | 07:59:16 | ||
| Belgium 15Y | 3.348 | 3.345 | 3.365 | 2.773 | +0.003 | +0.09% | 07:59:18 | ||
| Belgium 20Y | 3.480 | 3.486 | 3.503 | 2.907 | -0.006 | -0.17% | 07:59:18 | ||
| Belgium 30Y | 3.581 | 3.590 | 3.601 | 3.024 | -0.009 | -0.25% | 07:59:18 | ||
| Belgium 50Y | 3.077 | 3.087 | 3.097 | 2.561 | -0.010 | -0.32% | 07:59:18 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.901 | 3.116 | 3.118 | 3.116 | -0.215 | -6.92% | 07:03:14 | ||
| Botswana 3Y | 5.452 | 5.530 | 5.530 | 5.530 | -0.078 | -1.41% | 07:03:08 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.000 | +0.00% | 31/10 | ||
| Botswana 20Y | 8.265 | 8.250 | 8.265 | 8.265 | 0.015 | 0.18% | 07:03:09 | ||
| Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.000 | +0.00% | 31/10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.743 | 10.352 | 10.743 | 10.743 | +0.000 | +0.00% | 23/04 | ||
| Brazil 6M | 10.483 | 10.215 | 10.483 | 10.483 | +0.000 | +0.00% | 23/04 | ||
| Brazil 9M | 10.316 | 10.190 | 10.316 | 10.316 | +0.000 | +0.00% | 23/04 | ||
| Brazil 1Y | 10.314 | 10.290 | 10.314 | 10.314 | +0.000 | +0.00% | 23/04 | ||
| Brazil 2Y | 10.155 | 10.620 | 10.155 | 10.155 | 0.000 | 0.00% | 23/04 | ||
| Brazil 3Y | 10.697 | 10.760 | 10.697 | 10.697 | 0.000 | 0.00% | 23/04 | ||
| Brazil 5Y | 11.147 | 11.210 | 11.147 | 11.147 | 0.000 | 0.00% | 23/04 | ||
| Brazil 8Y | 11.391 | 11.435 | 11.391 | 11.391 | 0.000 | 0.00% | 23/04 | ||
| Brazil 10Y | 11.428 | 11.470 | 11.428 | 11.428 | 0.000 | 0.00% | 23/04 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.700 | 0.000 | 0.00% | 07:59:09 | ||
| Bulgaria 1W | 3.750 | 3.750 | 3.750 | 3.750 | 0.00 | 0.00% | 07:59:06 | ||
| Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.700 | 0.000 | 0.00% | 07:58:11 | ||
| Bulgaria 1Y | 3.258 | 3.227 | 3.450 | 3.227 | +0.031 | +0.96% | 07:30:30 | ||
| Bulgaria 2Y | 3.254 | 3.280 | 3.950 | 3.280 | -0.026 | -0.79% | 07:51:22 | ||
| Bulgaria 3Y | 3.151 | 3.320 | 3.860 | 3.300 | -0.169 | -5.08% | 07:52:01 | ||
| Bulgaria 4Y | 3.278 | 3.350 | 3.800 | 3.350 | -0.072 | -2.15% | 07:52:19 | ||
| Bulgaria 5Y | 3.150 | 3.400 | 3.960 | 3.300 | -0.250 | -7.35% | 07:52:08 | ||
| Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0% | 24/04 | ||
| Bulgaria 10Y | 4.041 | 4.100 | 4.500 | 4.100 | -0.059 | -1.44% | 07:50:28 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5.057 | 4.940 | 4.988 | 4.940 | +0.117 | +2.38% | 24/04 | ||
| Canada 2M | 5.040 | 4.940 | 4.940 | 4.940 | +0.100 | +2.02% | 24/04 | ||
| Canada 3M | 5.016 | 4.940 | 4.940 | 4.940 | +0.075 | +1.53% | 24/04 | ||
| Canada 6M | 4.935 | 4.890 | 4.903 | 4.890 | +0.045 | +0.92% | 24/04 | ||
| Canada 1Y | 4.746 | 4.760 | 4.760 | 4.760 | +-0.015 | +-0.30% | 24/04 | ||
| Canada 2Y | 4.326 | 4.283 | 4.353 | 4.244 | +0.043 | +1.02% | 24/04 | ||
| Canada 3Y | 4.208 | 4.173 | 4.243 | 4.128 | +0.035 | +0.84% | 24/04 | ||
| Canada 4Y | 3.991 | 3.958 | 3.997 | 3.919 | +0.034 | +0.85% | 24/04 | ||
| Canada 5Y | 3.864 | 3.829 | 3.862 | 3.790 | +0.035 | +0.91% | 24/04 | ||
| Canada 7Y | 3.770 | 3.745 | 3.756 | 3.705 | +0.025 | +0.65% | 24/04 | ||
| Canada 10Y | 3.830 | 3.806 | 3.834 | 3.763 | +0.025 | +0.64% | 24/04 | ||
| Canada 20Y | 3.805 | 3.774 | 3.791 | 3.745 | +0.030 | +0.81% | 24/04 | ||
| Canada 30Y | 3.727 | 3.698 | 3.715 | 3.669 | +0.029 | +0.80% | 24/04 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 5.720 | 5.720 | 5.720 | 5.720 | 0.000 | 0.00% | 24/04 | ||
| Chile 2Y | 5.750 | 5.750 | 5.750 | 5.750 | +0.060 | +0.00% | 24/04 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
| Chile 4Y | 5.940 | 5.940 | 5.940 | 5.940 | +0.020 | +0.00% | 24/04 | ||
| Chile 4Y | 2.830 | 2.830 | 2.830 | 2.830 | -0.010 | 0.00% | 24/04 | ||
| Chile 5Y | 6.050 | 6.050 | 6.050 | 6.050 | 0.000 | 0.00% | 24/04 | ||
| Chile 8Y | 6.140 | 6.140 | 6.140 | 6.140 | 0.000 | 0.00% | 24/04 | ||
| Chile 10Y | 6.130 | 6.130 | 6.130 | 6.130 | +0.010 | +0.00% | 24/04 | ||
| Chile 20Y | 6.000 | 6.000 | 6.000 | 6.000 | +0.060 | +0.00% | 24/04 | ||
| Chile 30Y | 6.000 | 6.000 | 6.000 | 6.000 | +0.050 | +0.00% | 24/04 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.547 | 1.660 | 1.698 | 1.559 | -0.113 | -6.81% | 07:58:20 | ||
| China 2Y | 1.820 | 1.834 | 1.858 | 1.831 | -0.014 | -0.76% | 07:58:45 | ||
| China 3Y | 1.936 | 1.909 | 1.959 | 1.891 | +0.028 | +1.44% | 07:55:11 | ||
| China 5Y | 2.088 | 2.105 | 2.141 | 2.091 | -0.018 | -0.83% | 07:58:59 | ||
| China 7Y | 2.235 | 2.252 | 2.277 | 2.230 | -0.017 | -0.75% | 07:58:00 | ||
| China 10Y | 2.282 | 2.275 | 2.323 | 2.261 | +0.007 | +0.31% | 07:58:56 | ||
| China 15Y | 2.212 | 2.208 | 2.250 | 2.222 | +0.004 | +0.18% | 06:33:14 | ||
| China 20Y | 2.589 | 2.567 | 2.603 | 2.575 | +0.022 | +0.86% | 06:33:14 | ||
| China 30Y | 2.495 | 2.441 | 2.501 | 2.452 | +0.054 | +2.21% | 07:59:00 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
| Colombia 4Y | 10.100 | 10.100 | 10.149 | 10.050 | +0.157 | +0.00% | 05:43:40 | ||
| Colombia 5Y | 10.100 | 10.100 | 10.150 | 10.018 | +0.141 | +0.00% | 05:43:40 | ||
| Colombia 10Y | 10.577 | 10.577 | 10.632 | 10.577 | +0.096 | +0.00% | 05:43:40 | ||
| Colombia 15Y | 10.925 | 10.925 | 11.050 | 10.906 | +0.095 | +0.00% | 05:43:40 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 4.855 | 5.543 | 4.855 | 3.292 | 0.000 | 0.00% | 18/04 | ||
| Croatia 2Y | 3.234 | 3.427 | 3.326 | 2.971 | 0.000 | 0.00% | 19/04 | ||
| Croatia 3Y | 3.053 | 3.201 | 3.195 | 2.903 | 0.000 | 0.00% | 18/04 | ||
| Croatia 4Y | 3.268 | 3.425 | 3.667 | 2.898 | 0.000 | 0.00% | 19/04 | ||
| Croatia 5Y | 3.088 | 3.192 | 3.203 | 2.908 | -0.086 | -2.71% | 24/04 | ||
| Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.000 | 0.00% | 18/04 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.011 | 3.304 | 3.515 | 3.221 | -0.293 | -8.87% | 07:59:07 | ||
| Cyprus 3Y | 3.113 | 3.170 | 3.382 | 3.123 | -0.057 | -1.80% | 07:58:57 | ||
| Cyprus 4Y | 3.132 | 3.255 | 3.367 | 3.172 | -0.122 | -3.76% | 07:59:07 | ||
| Cyprus 7Y | 3.099 | 3.199 | 3.214 | 3.122 | -0.100 | -3.13% | 07:59:11 | ||
| Cyprus 10Y | 3.370 | 3.395 | 3.509 | 3.314 | -0.025 | -0.74% | 07:59:06 | ||
| Cyprus 20Y | 3.853 | 3.874 | 3.938 | 3.797 | -0.021 | -0.54% | 07:58:49 | ||
| Cyprus 30Y | 3.826 | 3.850 | 3.978 | 3.770 | -0.024 | -0.61% | 07:56:49 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 4.387 | 4.538 | 4.714 | 3.854 | -0.151 | -3.33% | 07:55:35 | ||
| Czech Republic 2Y | 4.097 | 4.182 | 4.220 | 3.390 | -0.085 | -2.03% | 07:58:16 | ||
| Czech Republic 3Y | 4.143 | 4.209 | 4.311 | 3.519 | -0.066 | -1.57% | 07:58:05 | ||
| Czech Republic 4Y | 4.161 | 4.198 | 4.313 | 3.401 | -0.037 | -0.88% | 07:58:59 | ||
| Czech Republic 5Y | 4.209 | 4.248 | 4.396 | 3.456 | -0.039 | -0.92% | 07:57:24 | ||
| Czech Republic 6Y | 4.255 | 4.293 | 4.406 | 3.489 | -0.038 | -0.89% | 07:58:47 | ||
| Czech Republic 7Y | 4.264 | 4.306 | 4.422 | 3.520 | -0.042 | -0.98% | 07:56:37 | ||
| Czech Republic 8Y | 4.186 | 4.278 | 4.369 | 3.503 | -0.046 | -1.09% | 24/04 | ||
| Czech Republic 9Y | 4.290 | 4.350 | 4.502 | 3.614 | -0.060 | -1.38% | 07:57:34 | ||
| Czech Republic 10Y | 4.306 | 4.357 | 4.470 | 3.617 | -0.051 | -1.17% | 07:58:04 | ||
| Czech Republic 15Y | 4.348 | 4.403 | 4.534 | 3.772 | -0.055 | -1.25% | 07:58:04 | ||
| Czech Republic 20Y | 4.322 | 4.392 | 4.542 | 3.796 | +0.002 | +0.05% | 24/04 | ||
| Czech Republic 50Y | 4.436 | 4.465 | 4.622 | 4.029 | -0.029 | -0.65% | 07:57:17 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 3.016 | 3.005 | 3.123 | 2.911 | +0.011 | +0.37% | 23/04 | ||
| Denmark 3Y | 2.622 | 2.625 | 2.692 | 2.528 | -0.003 | -0.11% | 23/04 | ||
| Denmark 5Y | 2.453 | 2.494 | 2.531 | 2.425 | -0.041 | -1.64% | 23/04 | ||
| Denmark 8Y | 2.454 | 2.489 | 2.515 | 2.425 | -0.035 | -1.41% | 23/04 | ||
| Denmark 10Y | 2.542 | 2.546 | 2.599 | 2.513 | -0.004 | -0.16% | 23/04 | ||
| Denmark 20Y | 2.72 | 2.70 | 2.74 | 2.65 | +0.01 | +0.48% | 23/04 | ||
| Denmark 30Y | 2.606 | 2.596 | 2.658 | 2.569 | +0.010 | +0.39% | 23/04 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.272 | 27.272 | 27.673 | 19.272 | +0.015 | +0.06% | 24/04 | ||
| Egypt 3M | 27.524 | 25.363 | 30.447 | 22.640 | +2.161 | +8.52% | 07:03:12 | ||
| Egypt 6M | 27.044 | 25.720 | 33.620 | 25.860 | +1.324 | +5.15% | 07:03:15 | ||
| Egypt 9M | 26.376 | 25.881 | 33.123 | 26.339 | +0.495 | +1.91% | 07:03:14 | ||
| Egypt 1Y | 25.769 | 26.001 | 32.058 | 25.734 | -0.232 | -0.89% | 07:03:13 | ||
| Egypt 2Y | 25.577 | 25.577 | 31.883 | 25.574 | 0.000 | 0.00% | 07:04:20 | ||
| Egypt 3Y | 28.120 | 26.880 | 31.023 | 25.730 | +1.240 | +4.61% | 07:03:11 | ||
| Egypt 5Y | 28.612 | 27.320 | 30.383 | 25.330 | +1.292 | +4.73% | 07:03:08 | ||
| Egypt 7Y | 28.938 | 27.600 | 30.188 | 24.940 | +1.338 | +4.85% | 07:03:11 | ||
| Egypt 10Y | 29.044 | 27.700 | 30.266 | 24.760 | +1.344 | +4.85% | 07:03:06 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 3.062 | 3.162 | 3.407 | 2.447 | -0.100 | -3.16% | 07:59:18 | ||
| Finland 3Y | 2.934 | 2.940 | 2.957 | 2.291 | -0.006 | -0.20% | 07:59:15 | ||
| Finland 4Y | 2.900 | 2.917 | 2.923 | 1.761 | -0.017 | -0.58% | 07:59:15 | ||
| Finland 5Y | 2.889 | 2.890 | 2.907 | 2.205 | -0.001 | -0.03% | 07:59:15 | ||
| Finland 6Y | 2.891 | 2.904 | 2.919 | 2.207 | -0.013 | -0.45% | 07:59:19 | ||
| Finland 8Y | 2.948 | 2.956 | 2.967 | 2.329 | -0.008 | -0.27% | 07:59:15 | ||
| Finland 10Y | 3.039 | 3.044 | 3.054 | 2.430 | -0.005 | -0.16% | 07:59:13 | ||
| Finland 15Y | 3.239 | 3.257 | 3.274 | 2.632 | -0.018 | -0.55% | 07:59:19 | ||
| Finland 30Y | 3.110 | 3.110 | 3.120 | 2.568 | 0.000 | 0.00% | 07:59:20 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.909 | 3.881 | 4.222 | 3.511 | +0.028 | +0.72% | 07:46:54 | ||
| France 3M | 3.879 | 3.843 | 4.156 | 0.002 | +0.036 | +0.94% | 07:52:34 | ||
| France 6M | 3.759 | 3.737 | 3.941 | 0.001 | +0.022 | +0.59% | 07:49:32 | ||
| France 9M | 3.574 | 3.585 | 3.688 | 0.000 | -0.011 | -0.31% | 07:59:12 | ||
| France 1Y | 3.523 | 3.543 | 3.828 | 0.000 | -0.020 | -0.56% | 07:59:01 | ||
| France 2Y | 3.122 | 3.135 | 3.152 | 2.396 | -0.013 | -0.41% | 07:59:09 | ||
| France 3Y | 2.943 | 2.948 | 2.962 | 2.198 | -0.005 | -0.17% | 07:59:11 | ||
| France 4Y | 2.896 | 2.901 | 2.915 | 2.029 | -0.005 | -0.17% | 07:59:09 | ||
| France 5Y | 2.911 | 2.913 | 2.925 | 2.108 | -0.002 | -0.07% | 07:59:18 | ||
| France 6Y | 2.887 | 2.888 | 2.899 | 2.123 | -0.001 | -0.03% | 07:59:18 | ||
| France 7Y | 2.9120 | 2.9130 | 2.9235 | 2.1755 | -0.0010 | -0.03% | 07:59:16 | ||
| France 8Y | 2.952 | 2.954 | 2.965 | 2.234 | -0.002 | -0.07% | 07:59:17 | ||
| France 9Y | 3.014 | 3.016 | 3.028 | 2.311 | -0.002 | -0.07% | 07:59:15 | ||
| France 10Y | 3.087 | 3.089 | 3.102 | 2.395 | -0.002 | -0.06% | 07:59:17 | ||
| France 15Y | 3.302 | 3.309 | 3.319 | 2.634 | -0.007 | -0.21% | 07:59:16 | ||
| France 20Y | 3.450 | 3.457 | 3.467 | 2.811 | -0.007 | -0.20% | 07:59:18 | ||
| France 25Y | 3.464 | 3.467 | 3.480 | 2.842 | -0.003 | -0.09% | 07:59:18 | ||
| France 30Y | 3.541 | 3.546 | 3.558 | 2.927 | -0.005 | -0.14% | 07:59:17 | ||
| France 50Y | 3.031 | 3.042 | 3.049 | 1.386 | -0.011 | -0.36% | 07:59:18 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.657 | 3.614 | 3.995 | 2.829 | +0.043 | +1.19% | 07:58:45 | ||
| Germany 6M | 3.613 | 3.597 | 3.908 | 3.161 | +0.016 | +0.44% | 07:57:07 | ||
| Germany 9M | 3.503 | 3.505 | 4.866 | 3.308 | -0.002 | -0.06% | 07:58:00 | ||
| Germany 1Y | 3.387 | 3.403 | 3.556 | 2.980 | -0.016 | -0.47% | 07:57:51 | ||
| Germany 2Y | 2.957 | 2.964 | 3.039 | 2.347 | -0.007 | -0.24% | 07:59:16 | ||
| Germany 3Y | 2.742 | 2.750 | 2.773 | 2.135 | -0.008 | -0.29% | 07:59:19 | ||
| Germany 4Y | 2.611 | 2.611 | 2.624 | 1.964 | 0.000 | 0.00% | 07:59:08 | ||
| Germany 5Y | 2.585 | 2.584 | 2.596 | 1.181 | +0.001 | +0.04% | 07:59:20 | ||
| Germany 6Y | 2.510 | 2.511 | 2.520 | 1.789 | -0.001 | -0.04% | 07:59:17 | ||
| Germany 7Y | 2.503 | 2.503 | 2.513 | 1.823 | 0.000 | 0.00% | 07:59:17 | ||
| Germany 8Y | 2.514 | 2.514 | 2.526 | 1.789 | 0.000 | 0.00% | 07:59:17 | ||
| Germany 9Y | 2.548 | 2.547 | 2.560 | 1.820 | +0.001 | +0.04% | 07:59:18 | ||
| Germany 10Y | 2.5870 | 2.5860 | 2.5980 | 1.8850 | +0.0010 | +0.04% | 07:59:17 | ||
| Germany 15Y | 2.775 | 2.774 | 2.784 | 1.221 | +0.001 | +0.04% | 07:59:18 | ||
| Germany 20Y | 2.774 | 2.773 | 2.782 | 2.157 | +0.001 | +0.04% | 07:59:17 | ||
| Germany 25Y | 2.761 | 2.759 | 2.771 | 2.141 | +0.002 | +0.07% | 07:59:17 | ||
| Germany 30Y | 2.735 | 2.733 | 2.741 | 2.115 | +0.002 | +0.07% | 07:59:18 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 4.183 | 4.917 | 21.613 | 1.833 | -0.734 | -14.93% | 24/04 | ||
| Greece 3M | 3.851 | 4.400 | 5.640 | 3.277 | -0.549 | -12.48% | 24/04 | ||
| Greece 6M | 3.573 | 3.898 | 4.180 | 3.246 | -0.325 | -8.34% | 24/04 | ||
| Greece 1Y | 3.274 | 3.522 | 4.086 | 2.761 | -0.248 | -7.04% | 24/04 | ||
| Greece 2Y | 2.962 | 2.930 | 3.004 | 2.901 | +0.032 | +1.09% | 24/04 | ||
| Greece 5Y | 3.129 | 3.154 | 3.146 | 2.383 | -0.025 | -0.79% | 07:59:19 | ||
| Greece 7Y | 3.263 | 3.286 | 4.428 | 2.758 | -0.023 | -0.70% | 24/04 | ||
| Greece 10Y | 3.528 | 3.530 | 3.542 | 2.912 | -0.002 | -0.06% | 07:59:13 | ||
| Greece 15Y | 3.920 | 3.933 | 3.950 | 3.367 | -0.013 | -0.33% | 07:59:19 | ||
| Greece 20Y | 4.033 | 4.066 | 4.155 | 3.526 | -0.033 | -0.81% | 07:58:33 | ||
| Greece 30Y | 3.992 | 4.002 | 3.993 | 3.383 | -0.010 | -0.25% | 24/04 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 3.687 | 3.496 | 3.630 | 3.530 | +0.191 | +5.46% | 07:58:48 | ||
| Hong Kong 1M | 4.132 | 3.932 | 4.080 | 3.928 | +0.200 | +5.09% | 07:58:42 | ||
| Hong Kong 3M | 4.188 | 4.101 | 4.160 | 4.101 | +0.087 | +2.13% | 07:59:00 | ||
| Hong Kong 6M | 4.168 | 4.101 | 4.160 | 4.100 | +0.067 | +1.62% | 07:59:08 | ||
| Hong Kong 9M | 4.072 | 4.049 | 4.080 | 4.050 | +0.023 | +0.57% | 07:58:31 | ||
| Hong Kong 1Y | 4.004 | 4.000 | 4.030 | 4.001 | +0.004 | +0.10% | 07:58:57 | ||
| Hong Kong 2Y | 3.909 | 3.930 | 3.971 | 3.930 | -0.021 | -0.52% | 07:58:35 | ||
| Hong Kong 3Y | 3.701 | 3.750 | 3.773 | 3.750 | -0.049 | -1.31% | 06:54:04 | ||
| Hong Kong 5Y | 3.615 | 3.640 | 3.667 | 3.640 | -0.025 | -0.69% | 06:54:04 | ||
| Hong Kong 7Y | 3.648 | 3.642 | 3.687 | 3.642 | +0.006 | +0.16% | 06:54:04 | ||
| Hong Kong 10Y | 3.904 | 3.933 | 3.964 | 3.933 | -0.029 | -0.74% | 06:54:04 | ||
| Hong Kong 15Y | 4.277 | 4.274 | 4.325 | 4.274 | +0.003 | +0.07% | 06:54:05 | ||
| Hong Kong 20Y | 4.311 | 4.330 | 4.382 | 4.330 | -0.019 | -0.44% | 06:54:04 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 7.070 | 7.020 | 7.020 | 7.020 | +0.050 | +0.71% | 24/04 | ||
| Hungary 6M | 7.037 | 7.060 | 7.060 | 7.060 | -0.023 | -0.33% | 24/04 | ||
| Hungary 1Y | 6.933 | 7.040 | 7.040 | 7.040 | -0.107 | -1.52% | 24/04 | ||
| Hungary 3Y | 7.205 | 7.280 | 7.280 | 7.280 | -0.075 | -1.03% | 24/04 | ||
| Hungary 5Y | 7.115 | 7.190 | 7.190 | 7.190 | -0.075 | -1.04% | 24/04 | ||
| Hungary 10Y | 6.985 | 7.060 | 7.060 | 7.060 | -0.075 | -1.06% | 24/04 | ||
| Hungary 15Y | 6.995 | 7.070 | 7.070 | 7.070 | -0.075 | -1.06% | 24/04 | ||
| Hungary 20Y | 6.985 | 7.060 | 7.060 | 7.060 | -0.075 | -1.06% | 24/04 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.044 | 9.079 | 9.079 | 9.079 | -0.035 | -0.39% | 07:03:01 | ||
| Iceland 5Y | 7.752 | 7.777 | 7.777 | 7.762 | -0.025 | -0.32% | 07:03:07 | ||
| Iceland 10Y | 7.280 | 7.325 | 7.325 | 7.296 | -0.045 | -0.61% | 07:03:01 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.940 | 6.880 | 6.960 | 6.930 | +0.060 | +0.87% | 07:53:02 | ||
| India 6M | 7.050 | 7.030 | 7.060 | 7.050 | +0.020 | +0.28% | 07:53:02 | ||
| India 1Y | 7.050 | 7.050 | 7.050 | 7.050 | 0.000 | 0.00% | 24/04 | ||
| India 2Y | 7.160 | 7.139 | 7.179 | 7.154 | +0.021 | +0.29% | 07:38:17 | ||
| India 3Y | 7.209 | 7.186 | 7.213 | 7.209 | +0.023 | +0.32% | 07:18:12 | ||
| India 4Y | 7.213 | 7.191 | 7.251 | 7.206 | +0.022 | +0.31% | 06:54:13 | ||
| India 5Y | 7.189 | 7.189 | 7.189 | 7.189 | +0.000 | +0.00% | 24/04 | ||
| India 6Y | 7.236 | 7.200 | 7.243 | 7.236 | +0.037 | +0.50% | 06:36:14 | ||
| India 7Y | 7.170 | 7.145 | 7.170 | 7.158 | +0.025 | +0.35% | 07:54:12 | ||
| India 8Y | 7.234 | 7.198 | 7.246 | 7.234 | +0.036 | +0.50% | 07:50:12 | ||
| India 9Y | 7.234 | 7.210 | 7.258 | 7.234 | +0.000 | +0.00% | 06:55:14 | ||
| India 10Y | 7.202 | 7.186 | 7.205 | 7.188 | +0.016 | +0.22% | 07:59:13 | ||
| India 11Y | 7.235 | 7.167 | 7.235 | 7.235 | +0.068 | +0.95% | 06:01:11 | ||
| India 12Y | 7.250 | 7.230 | 7.258 | 7.246 | +0.019 | +0.28% | 07:35:14 | ||
| India 13Y | 7.241 | 7.241 | 7.241 | 7.241 | +0.000 | +0.00% | 24/04 | ||
| India 14Y | 7.237 | 7.222 | 7.240 | 7.228 | +0.015 | +0.21% | 07:58:04 | ||
| India 15Y | 7.221 | 7.205 | 7.230 | 7.219 | +0.017 | +0.22% | 07:49:11 | ||
| India 19Y | 7.268 | 7.268 | 7.268 | 7.268 | +0.000 | +0.00% | 24/04 | ||
| India 24Y | 7.255 | 7.255 | 7.255 | 7.255 | +0.000 | +0.00% | 24/04 | ||
| India 30Y | 7.248 | 7.248 | 7.248 | 7.248 | +0.000 | +0.00% | 24/04 | ||
| India 40Y | 7.299 | 7.282 | 7.317 | 7.293 | +0.017 | +0.23% | 06:42:16 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.770 | 5.705 | 6.614 | 5.766 | +0.065 | +1.14% | 07:04:11 | ||
| Indonesia 3M | 5.929 | 5.819 | 6.406 | 5.904 | +0.110 | +1.89% | 07:04:11 | ||
| Indonesia 6M | 6.202 | 6.078 | 6.464 | 5.970 | +0.124 | +2.04% | 07:04:11 | ||
| Indonesia 1Y | 7.104 | 7.168 | 7.104 | 6.358 | -0.064 | -0.89% | 03:03:44 | ||
| Indonesia 3Y | 7.068 | 6.984 | 8.115 | 6.162 | +0.084 | +1.20% | 07:14:01 | ||
| Indonesia 5Y | 7.184 | 7.029 | 7.184 | 6.495 | +0.155 | +2.21% | 05:38:18 | ||
| Indonesia 10Y | 7.201 | 7.078 | 7.201 | 6.647 | +0.123 | +1.74% | 05:38:08 | ||
| Indonesia 15Y | 7.236 | 7.113 | 7.236 | 6.799 | +0.123 | +1.73% | 05:44:31 | ||
| Indonesia 20Y | 7.168 | 7.054 | 7.289 | 6.841 | +0.114 | +1.62% | 05:39:27 | ||
| Indonesia 25Y | 7.123 | 7.037 | 7.194 | 6.870 | +0.086 | +1.22% | 03:03:45 | ||
| Indonesia 30Y | 7.079 | 6.977 | 7.151 | 6.912 | +0.102 | +1.46% | 03:04:12 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.504 | 3.678 | 6.225 | 2.987 | -0.174 | -4.73% | 07:57:40 | ||
| Ireland 2Y | 3.035 | 2.997 | 3.130 | 2.975 | +0.038 | +1.27% | 24/04 | ||
| Ireland 3Y | 2.864 | 2.919 | 2.906 | 1.338 | -0.055 | -1.88% | 07:59:18 | ||
| Ireland 4Y | 2.778 | 2.830 | 2.791 | 2.098 | -0.052 | -1.84% | 07:59:17 | ||
| Ireland 5Y | 2.816 | 2.852 | 2.846 | 2.034 | -0.036 | -1.26% | 07:59:17 | ||
| Ireland 6Y | 2.826 | 2.871 | 2.834 | 2.068 | -0.045 | -1.57% | 07:59:15 | ||
| Ireland 7Y | 2.809 | 2.835 | 2.822 | 2.055 | -0.026 | -0.92% | 07:59:19 | ||
| Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
| Ireland 9Y | 2.944 | 2.839 | 2.945 | 2.849 | +0.105 | +3.70% | 24/04 | ||
| Ireland 10Y | 2.991 | 3.004 | 9.925 | 2.183 | -0.013 | -0.43% | 07:59:17 | ||
| Ireland 15Y | 3.109 | 3.160 | 3.127 | 2.500 | -0.051 | -1.61% | 07:59:17 | ||
| Ireland 20Y | 3.170 | 3.183 | 3.185 | 2.580 | -0.013 | -0.41% | 07:59:17 | ||
| Ireland 25Y | 3.187 | 3.232 | 3.203 | 2.705 | -0.045 | -1.39% | 07:59:14 | ||
| Ireland 30Y | 3.220 | 3.250 | 3.237 | 2.680 | -0.030 | -0.92% | 07:59:15 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.330 | 4.294 | 4.955 | 2.408 | +0.000 | +0.00% | 24/04 | ||
| Israel 3M | 4.402 | 4.263 | 4.493 | 2.209 | +0.000 | +0.00% | 07:40:00 | ||
| Israel 6M | 4.312 | 4.289 | 4.397 | 3.561 | +0.000 | +0.00% | 24/04 | ||
| Israel 9M | 4.320 | 4.300 | 4.380 | 3.710 | +0.000 | +0.00% | 24/04 | ||
| Israel 1Y | 4.312 | 4.285 | 4.400 | 3.826 | +0.000 | +0.00% | 07:44:00 | ||
| Israel 2Y | 4.291 | 4.297 | 4.383 | 3.529 | 0.000 | 0.00% | 24/04 | ||
| Israel 3Y | 4.376 | 4.366 | 4.520 | 3.587 | +0.000 | +0.00% | 07:40:00 | ||
| Israel 5Y | 4.444 | 4.446 | 4.600 | 3.791 | 0.000 | 0.00% | 24/04 | ||
| Israel 10Y | 4.767 | 4.771 | 4.914 | 4.080 | 0.000 | 0.00% | 24/04 | ||
| Israel 20Y | 4.929 | 4.933 | 5.034 | 4.392 | 0.000 | 0.00% | 24/04 | ||
| Israel 30Y | 5.173 | 5.175 | 5.229 | 4.692 | 0.000 | 0.00% | 24/04 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.815 | 3.755 | 3.872 | 3.287 | +0.060 | +1.60% | 24/04 | ||
| Italy 3M | 3.744 | 3.764 | 3.932 | 0.000 | -0.020 | -0.53% | 07:58:52 | ||
| Italy 6M | 3.661 | 3.684 | 3.849 | 0.000 | -0.023 | -0.62% | 07:55:41 | ||
| Italy 9M | 3.613 | 3.633 | 3.714 | 0.000 | -0.020 | -0.55% | 07:55:41 | ||
| Italy 1Y | 3.576 | 3.586 | 3.677 | 0.000 | -0.010 | -0.28% | 07:55:41 | ||
| Italy 2Y | 3.522 | 3.570 | 3.559 | 3.016 | -0.048 | -1.34% | 07:59:16 | ||
| Italy 3Y | 3.370 | 3.386 | 3.385 | 2.838 | -0.016 | -0.47% | 07:59:18 | ||
| Italy 4Y | 3.415 | 3.430 | 3.434 | 2.935 | -0.015 | -0.44% | 07:59:13 | ||
| Italy 5Y | 3.465 | 3.480 | 3.484 | 3.075 | -0.015 | -0.43% | 07:59:15 | ||
| Italy 6Y | 3.607 | 3.621 | 3.622 | 1.668 | -0.014 | -0.39% | 07:59:14 | ||
| Italy 7Y | 3.614 | 3.619 | 3.677 | 3.233 | -0.005 | -0.14% | 07:59:16 | ||
| Italy 8Y | 3.739 | 3.746 | 3.755 | 3.304 | -0.007 | -0.19% | 07:59:19 | ||
| Italy 9Y | 3.854 | 3.858 | 3.883 | 3.429 | -0.004 | -0.10% | 07:59:12 | ||
| Italy 10Y | 3.952 | 3.959 | 3.996 | 3.520 | -0.007 | -0.18% | 07:59:10 | ||
| Italy 15Y | 4.301 | 4.317 | 4.363 | 3.900 | -0.016 | -0.37% | 07:59:20 | ||
| Italy 20Y | 4.422 | 4.436 | 4.490 | 4.010 | -0.014 | -0.32% | 07:59:10 | ||
| Italy 25Y | 4.431 | 4.442 | 4.473 | 4.016 | -0.011 | -0.25% | 07:59:18 | ||
| Italy 30Y | 4.495 | 4.516 | 4.573 | 4.116 | -0.021 | -0.47% | 07:59:20 | ||
| Italy 50Y | 4.108 | 4.116 | 4.232 | 3.823 | -0.008 | -0.19% | 07:59:18 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | -0.009 | -0.004 | 0.010 | -0.099 | -0.005 | -125.00% | 01:42:45 | ||
| Japan 3M | 0.020 | 0.021 | 0.028 | -0.075 | -0.001 | -4.76% | 01:42:46 | ||
| Japan 6M | 0.026 | 0.030 | 0.064 | -0.060 | -0.004 | -13.33% | 01:42:47 | ||
| Japan 9M | 0.063 | 0.075 | 0.088 | 0.020 | -0.012 | -16.00% | 04:45:47 | ||
| Japan 1Y | 0.100 | 0.112 | 0.114 | 0.032 | -0.012 | -10.71% | 04:55:26 | ||
| Japan 2Y | 0.296 | 0.300 | 0.303 | 0.168 | -0.004 | -1.33% | 05:10:22 | ||
| Japan 3Y | 0.323 | 0.330 | 0.338 | 0.187 | -0.007 | -2.12% | 05:30:15 | ||
| Japan 4Y | 0.404 | 0.409 | 0.414 | 0.277 | -0.005 | -1.22% | 05:32:13 | ||
| Japan 5Y | 0.490 | 0.494 | 0.498 | 0.342 | -0.004 | -0.81% | 05:44:56 | ||
| Japan 6Y | 0.552 | 0.560 | 0.558 | 0.388 | -0.008 | -1.43% | 05:44:43 | ||
| Japan 7Y | 0.647 | 0.660 | 0.657 | 0.466 | -0.013 | -1.97% | 05:44:54 | ||
| Japan 8Y | 0.737 | 0.753 | 0.748 | 0.558 | -0.016 | -2.12% | 05:42:54 | ||
| Japan 9Y | 0.815 | 0.831 | 0.825 | 0.640 | -0.016 | -1.93% | 05:43:11 | ||
| Japan 10Y | 0.885 | 0.888 | 0.894 | 0.696 | -0.003 | -0.34% | 05:43:11 | ||
| Japan 15Y | 1.337 | 1.437 | 1.348 | 1.136 | -0.100 | -6.96% | 05:44:54 | ||
| Japan 20Y | 1.652 | 1.656 | 1.668 | 1.437 | -0.004 | -0.24% | 05:44:52 | ||
| Japan 30Y | 1.925 | 1.951 | 1.947 | 1.737 | -0.026 | -1.33% | 05:35:09 | ||
| Japan 40Y | 2.063 | 2.299 | 2.111 | 1.871 | -0.236 | -10.27% | 05:18:24 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.130 | 7.238 | 7.238 | 7.238 | -0.108 | -1.49% | 07:03:05 | ||
| Jordan 18M | 6.762 | 6.901 | 6.901 | 6.901 | -0.139 | -2.01% | 07:03:07 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.00 | 0.00% | 26/01 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.898 | 13.867 | 13.898 | 13.867 | +0.000 | +0.00% | 06:31:28 | ||
| Kenya 3M | 15.803 | 15.803 | 15.803 | 15.803 | +0.00 | +0.00% | 19/04 | ||
| Kenya 6M | 16.467 | 16.467 | 16.467 | 16.467 | 0.00 | 0.00% | 19/04 | ||
| Kenya 1Y | 16.508 | 16.508 | 16.508 | 16.508 | 0.00 | 0.00% | 19/04 | ||
| Kenya 2Y | 17.257 | 16.670 | 16.670 | 16.670 | +0.000 | +0.00% | 07:03:10 | ||
| Kenya 3Y | 17.447 | 16.800 | 16.800 | 16.800 | +0.000 | +0.00% | 07:03:05 | ||
| Kenya 4Y | 18.136 | 17.440 | 17.440 | 17.440 | +0.000 | +0.00% | 07:03:08 | ||
| Kenya 5Y | 18.235 | 17.530 | 17.534 | 17.530 | +0.000 | +0.00% | 07:03:02 | ||
| Kenya 6Y | 18.491 | 17.760 | 17.760 | 17.760 | +0.000 | +0.00% | 07:03:02 | ||
| Kenya 7Y | 18.486 | 17.750 | 17.750 | 17.750 | +0.000 | +0.00% | 07:03:06 | ||
| Kenya 8Y | 18.162 | 17.450 | 17.450 | 17.450 | +0.000 | +0.00% | 07:03:01 | ||
| Kenya 9Y | 17.936 | 17.240 | 17.240 | 17.240 | +0.000 | +0.00% | 07:03:10 | ||
| Kenya 10Y | 17.814 | 17.130 | 17.130 | 17.130 | +0.000 | +0.00% | 07:03:02 | ||
| Kenya 15Y | 17.302 | 16.660 | 17.302 | 17.302 | +0.641 | +3.85% | 07:03:05 | ||
| Kenya 20Y | 17.215 | 16.580 | 17.215 | 17.215 | +0.635 | +3.83% | 07:03:01 | ||
| Kenya 25Y | 17.227 | 16.590 | 17.227 | 17.227 | +0.637 | +3.84% | 07:03:11 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | 0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.130 | 3.130 | 3.130 | 3.130 | 0.000 | 0.00% | 03:06:42 | ||
| Malaysia 3M | 3.170 | 3.170 | 3.170 | 3.170 | 0.000 | 0.00% | 03:06:39 | ||
| Malaysia 7M | 3.220 | 3.220 | 3.220 | 3.220 | 0.000 | 0.00% | 03:06:43 | ||
| Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 03:06:40 | ||
| Malaysia 3Y | 3.627 | 3.611 | 3.647 | 3.490 | +0.016 | +0.44% | 07:42:01 | ||
| Malaysia 5Y | 3.805 | 3.775 | 3.805 | 3.581 | +0.030 | +0.79% | 02:23:07 | ||
| Malaysia 7Y | 3.929 | 3.900 | 3.930 | 3.769 | +0.029 | +0.74% | 02:24:55 | ||
| Malaysia 10Y | 4.016 | 3.981 | 4.026 | 3.879 | +0.035 | +0.88% | 07:32:05 | ||
| Malaysia 15Y | 4.123 | 4.090 | 4.123 | 3.986 | +0.000 | +0.00% | 24/04 | ||
| Malaysia 20Y | 4.220 | 4.179 | 4.241 | 4.134 | +0.041 | +0.98% | 07:22:05 | ||
| Malaysia 30Y | 4.317 | 4.270 | 4.319 | 4.195 | +0.047 | +1.10% | 07:21:02 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.682 | 2.783 | 2.682 | 2.682 | -0.101 | -3.61% | 24/04 | ||
| Malta 3M | 2.737 | 2.834 | 2.737 | 2.737 | -0.098 | -3.44% | 24/04 | ||
| Malta 6M | 2.792 | 2.891 | 2.792 | 2.792 | -0.099 | -3.42% | 24/04 | ||
| Malta 1Y | 4.945 | 4.945 | 4.945 | 4.945 | +0.000 | +0.00% | 24/04 | ||
| Malta 3Y | 3.247 | 3.247 | 3.247 | 3.247 | +0.000 | +0.00% | 24/04 | ||
| Malta 5Y | 3.310 | 3.310 | 3.310 | 3.310 | +0.000 | +0.00% | 24/04 | ||
| Malta 10Y | 3.530 | 3.530 | 3.530 | 3.530 | +0.000 | +0.00% | 24/04 | ||
| Malta 20Y | 3.919 | 3.919 | 3.919 | 3.919 | +0.000 | +0.00% | 24/04 | ||
| Malta 25Y | 3.982 | 3.982 | 3.982 | 3.982 | +0.000 | +0.00% | 24/04 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.365 | 3.400 | 3.365 | 3.365 | 0.000 | 0.00% | 06:06:35 | ||
| Mauritius 6M | 3.712 | 3.750 | 3.750 | 3.550 | -0.038 | -1.01% | 06:43:23 | ||
| Mauritius 8M | 3.752 | 3.800 | 3.752 | 3.752 | 0.000 | 0.00% | 06:43:23 | ||
| Mauritius 1Y | 3.933 | 4.000 | 3.933 | 3.933 | 0.000 | 0.00% | 06:43:23 | ||
| Mauritius 2Y | 3.957 | 4.009 | 4.009 | 4.009 | 0.000 | 0.00% | 07:03:10 | ||
| Mauritius 3Y | 4.538 | 4.581 | 4.583 | 4.581 | -0.043 | -0.94% | 07:03:10 | ||
| Mauritius 4Y | 4.878 | 4.918 | 4.918 | 4.918 | 0.000 | 0.00% | 07:03:11 | ||
| Mauritius 5Y | 5.054 | 5.089 | 5.089 | 5.089 | 0.000 | 0.00% | 07:03:11 | ||
| Mauritius 10Y | 5.520 | 5.569 | 5.570 | 5.569 | -0.049 | -0.88% | 07:03:11 | ||
| Mauritius 15Y | 5.663 | 5.710 | 5.710 | 5.710 | 0.000 | 0.00% | 07:03:04 | ||
| Mauritius 20Y | 5.786 | 5.831 | 5.831 | 5.830 | -0.045 | -0.77% | 07:03:09 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.661 | 11.050 | 11.050 | 11.050 | +0.611 | +5.53% | 24/04 | ||
| Mexico 3M | 11.686 | 11.180 | 11.180 | 11.180 | +0.506 | +4.53% | 24/04 | ||
| Mexico 6M | 11.613 | 11.270 | 11.270 | 11.270 | +0.343 | +3.05% | 24/04 | ||
| Mexico 9M | 11.530 | 11.310 | 11.310 | 11.310 | +0.220 | +1.95% | 24/04 | ||
| Mexico 1Y | 11.381 | 11.360 | 11.360 | 11.360 | +0.021 | +0.18% | 24/04 | ||
| Mexico 3Y | 10.639 | 10.244 | 10.287 | 10.244 | +0.396 | +3.86% | 03:40:08 | ||
| Mexico 5Y | 10.396 | 10.004 | 10.027 | 10.004 | +0.393 | +3.92% | 03:40:08 | ||
| Mexico 7Y | 10.372 | 9.984 | 10.017 | 9.984 | +0.388 | +3.89% | 03:40:09 | ||
| Mexico 10Y | 10.316 | 9.950 | 9.970 | 9.933 | +0.366 | +3.68% | 03:40:10 | ||
| Mexico 15Y | 10.348 | 10.050 | 10.050 | 9.972 | +0.298 | +2.97% | 03:40:09 | ||
| Mexico 20Y | 10.398 | 10.004 | 10.045 | 10.004 | +0.394 | +3.94% | 03:40:09 | ||
| Mexico 30Y | 10.358 | 9.964 | 10.000 | 9.964 | +0.394 | +3.95% | 03:40:10 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.898 | 3.008 | 3.008 | 2.978 | -0.110 | -3.64% | 07:03:06 | ||
| Morocco 6M | 3.049 | 3.128 | 3.131 | 3.128 | -0.079 | -2.53% | 07:03:08 | ||
| Morocco 2Y | 3.241 | 3.343 | 3.343 | 3.342 | -0.102 | -3.04% | 07:03:16 | ||
| Morocco 5Y | 3.416 | 3.516 | 3.516 | 3.516 | -0.100 | -2.84% | 07:03:02 | ||
| Morocco 10Y | 3.725 | 3.825 | 3.825 | 3.825 | -0.100 | -2.61% | 07:03:02 | ||
| Morocco 15Y | 3.960 | 4.060 | 3.960 | 3.960 | -0.100 | -2.46% | 07:03:13 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.851 | 8.750 | 8.750 | 8.750 | +0.101 | +1.15% | 07:03:14 | ||
| Namibia 6M | 9.175 | 9.150 | 9.150 | 9.150 | +0.025 | +0.27% | 07:03:13 | ||
| Namibia 9M | 9.125 | 9.200 | 9.200 | 9.200 | -0.075 | -0.82% | 07:03:13 | ||
| Namibia 1Y | 9.074 | 9.250 | 9.250 | 9.250 | -0.176 | -1.90% | 07:03:14 | ||
| Namibia 3Y | 9.583 | 9.510 | 9.583 | 9.583 | +0.073 | +0.77% | 07:03:00 | ||
| Namibia 7Y | 11.074 | 10.946 | 10.941 | 10.941 | +0.128 | +1.17% | 07:03:02 | ||
| Namibia 10Y | 11.253 | 11.110 | 11.101 | 11.101 | +0.143 | +1.29% | 07:03:01 | ||
| Namibia 15Y | 12.964 | 12.735 | 12.721 | 12.721 | +0.228 | +1.79% | 07:03:02 | ||
| Namibia 20Y | 13.262 | 12.989 | 13.262 | 13.262 | +0.274 | +2.11% | 07:03:02 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.815 | 3.829 | 3.995 | 3.589 | -0.014 | -0.37% | 24/04 | ||
| Netherlands 3M | 3.719 | 3.689 | 3.901 | 3.551 | +0.030 | +0.81% | 07:58:32 | ||
| Netherlands 6M | 3.651 | 3.640 | 3.887 | -0.020 | +0.011 | +0.30% | 07:56:49 | ||
| Netherlands 2Y | 3.071 | 3.102 | 3.096 | 2.337 | -0.031 | -1.00% | 07:59:10 | ||
| Netherlands 3Y | 2.843 | 2.857 | 2.866 | 2.116 | -0.014 | -0.49% | 07:59:10 | ||
| Netherlands 4Y | 2.807 | 2.820 | 2.825 | 2.090 | -0.013 | -0.46% | 07:59:10 | ||
| Netherlands 5Y | 2.765 | 2.770 | 2.843 | 2.041 | -0.005 | -0.18% | 07:59:18 | ||
| Netherlands 6Y | 2.767 | 2.774 | 2.782 | 2.044 | -0.007 | -0.25% | 07:59:17 | ||
| Netherlands 7Y | 2.755 | 2.759 | 2.769 | 2.076 | -0.004 | -0.14% | 07:59:18 | ||
| Netherlands 8Y | 2.804 | 2.808 | 2.816 | 2.130 | -0.004 | -0.14% | 07:59:19 | ||
| Netherlands 9Y | 2.814 | 2.816 | 2.825 | 1.250 | -0.002 | -0.07% | 07:59:10 | ||
| Netherlands 10Y | 2.838 | 2.838 | 2.849 | 2.190 | 0.000 | 0.00% | 07:59:17 | ||
| Netherlands 15Y | 2.957 | 2.962 | 2.973 | 2.340 | -0.005 | -0.17% | 07:59:17 | ||
| Netherlands 20Y | 2.972 | 2.973 | 2.982 | 2.380 | -0.001 | -0.03% | 07:59:17 | ||
| Netherlands 25Y | 2.928 | 2.933 | 2.944 | 2.332 | -0.005 | -0.17% | 24/04 | ||
| Netherlands 30Y | 2.916 | 2.916 | 2.925 | 2.318 | 0.000 | 0.00% | 07:59:17 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.640 | 0.000 | 0.00% | 23/04 | ||
| New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.660 | 0.000 | 0.00% | 24/04 | ||
| New Zealand 3M | 5.660 | 5.660 | 5.660 | 5.660 | 0.000 | 0.00% | 23/04 | ||
| New Zealand 4M | 5.660 | 5.660 | 5.660 | 5.660 | 0.000 | 0.00% | 23/04 | ||
| New Zealand 5M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 23/04 | ||
| New Zealand 6M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 23/04 | ||
| New Zealand 1Y | 5.410 | 5.408 | 5.420 | 5.405 | +0.002 | +0.04% | 24/04 | ||
| New Zealand 2Y | 4.986 | 4.950 | 4.985 | 4.920 | +0.036 | +0.74% | 24/04 | ||
| New Zealand 5Y | 4.780 | 4.750 | 4.780 | 4.713 | +0.030 | +0.64% | 24/04 | ||
| New Zealand 7Y | 4.810 | 4.778 | 4.810 | 4.740 | +0.032 | +0.66% | 24/04 | ||
| New Zealand 10Y | 4.981 | 4.945 | 4.990 | 4.913 | +0.035 | +0.72% | 24/04 | ||
| New Zealand 15Y | 5.135 | 5.095 | 5.140 | 5.063 | +0.040 | +0.78% | 24/04 | ||
| New Zealand 20Y | 5.253 | 5.210 | 5.255 | 5.178 | +0.043 | +0.82% | 24/04 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 18.885 | 18.885 | 18.885 | 18.885 | +0.000 | +0.00% | 23/04 | ||
| Nigeria 3Y | 18.028 | 18.028 | 18.028 | 18.028 | 0.000 | 0.00% | 23/04 | ||
| Nigeria 4Y | 18.571 | 18.571 | 18.571 | 18.571 | +0.000 | +0.00% | 23/04 | ||
| Nigeria 5Y | 18.939 | 18.939 | 18.939 | 18.939 | +0.000 | +0.00% | 23/04 | ||
| Nigeria 7Y | 19.139 | 19.139 | 19.139 | 19.139 | 0.000 | 0.00% | 23/04 | ||
| Nigeria 10Y | 19.525 | 19.525 | 19.525 | 19.525 | 0.000 | 0.00% | 23/04 | ||
| Nigeria 20Y | 18.923 | 18.923 | 18.923 | 18.923 | 0.000 | 0.00% | 23/04 | ||
| Nigeria 30Y | 18.609 | 18.609 | 18.609 | 18.609 | +0.000 | +0.00% | 23/04 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.390 | 4.420 | 5.083 | 4.216 | -0.030 | -0.68% | 07:09:00 | ||
| Norway 9M | 4.415 | 4.446 | 4.801 | 4.187 | -0.031 | -0.70% | 07:09:00 | ||
| Norway 1Y | 4.421 | 4.453 | 4.652 | 4.052 | -0.032 | -0.72% | 07:09:00 | ||
| Norway 3Y | 3.948 | 3.996 | 4.026 | 3.346 | -0.048 | -1.20% | 24/04 | ||
| Norway 5Y | 3.845 | 3.879 | 3.887 | 3.073 | -0.034 | -0.88% | 07:56:03 | ||
| Norway 10Y | 3.865 | 3.895 | 3.905 | 3.115 | -0.030 | -0.77% | 07:44:53 | ||
| Norway 20Y | 3.630 | 3.666 | 3.659 | 2.926 | -0.036 | -0.98% | 24/04 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.198 | 16.660 | 16.566 | 16.566 | +0.539 | +3.23% | 06:13:41 | ||
| Pakistan 5Y | 15.800 | 15.321 | 15.301 | 15.301 | +0.479 | +3.13% | 06:13:41 | ||
| Pakistan 10Y | 14.601 | 14.177 | 14.154 | 14.154 | +0.424 | +2.99% | 06:13:41 | ||
| Pakistan 14Y | 14.500 | 14.099 | 14.084 | 14.084 | +0.401 | +2.85% | 06:13:41 | ||
| Pakistan 20Y | 14.476 | 14.077 | 14.064 | 14.064 | +0.399 | +2.83% | 06:13:41 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.159 | 5.159 | 5.159 | 5.159 | +0.000 | +0.00% | 00:24:04 | ||
| Peru 5Y | 5.900 | 5.900 | 5.900 | 5.900 | 0.000 | 0.00% | 00:24:04 | ||
| Peru 10Y | 7.340 | 7.340 | 7.340 | 7.340 | +0.000 | +0.00% | 00:24:04 | ||
| Peru 15Y | 7.470 | 7.480 | 7.470 | 7.470 | -0.010 | -0.13% | 01:12:52 | ||
| Peru 20Y | 7.457 | 7.457 | 7.457 | 7.457 | +0.000 | +0.00% | 00:24:04 | ||
| Peru 30Y | 7.447 | 7.447 | 7.447 | 7.447 | 0.000 | 0.00% | 00:24:04 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.910 | 5.800 | 5.800 | 5.800 | +0.000 | +0.00% | 01:23:04 | ||
| Philippines 3M | 6.006 | 5.925 | 5.925 | 5.925 | +0.000 | +0.00% | 01:23:05 | ||
| Philippines 6M | 6.041 | 5.999 | 5.999 | 5.999 | +0.000 | +0.00% | 01:23:05 | ||
| Philippines 1Y | 6.049 | 6.094 | 6.094 | 6.094 | 0.000 | 0.00% | 01:23:05 | ||
| Philippines 2Y | 6.346 | 6.299 | 6.299 | 6.299 | +0.000 | +0.00% | 01:23:01 | ||
| Philippines 3Y | 6.561 | 6.506 | 6.506 | 6.506 | +0.000 | +0.00% | 01:23:04 | ||
| Philippines 4Y | 6.589 | 6.534 | 6.534 | 6.534 | +0.000 | +0.00% | 01:23:01 | ||
| Philippines 5Y | 6.606 | 6.550 | 6.550 | 6.550 | 0.000 | 0.00% | 01:23:01 | ||
| Philippines 7Y | 6.944 | 6.862 | 6.862 | 6.862 | +0.000 | +0.00% | 01:23:01 | ||
| Philippines 10Y | 6.916 | 6.850 | 6.850 | 6.850 | 0.000 | 0.00% | 01:23:05 | ||
| Philippines 20Y | 7.074 | 6.993 | 6.993 | 6.993 | +0.000 | +0.00% | 01:23:04 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.500 | 5.250 | 5.590 | 4.800 | +0.250 | +4.76% | 07:58:53 | ||
| Poland 1M | 5.720 | 5.500 | 5.720 | 5.600 | +0.220 | +4.00% | 07:58:40 | ||
| Poland 2M | 5.730 | 5.500 | 5.730 | 5.500 | +0.230 | +4.18% | 07:58:27 | ||
| Poland 1Y | 5.194 | 5.203 | 5.370 | 5.174 | -0.009 | -0.16% | 07:57:01 | ||
| Poland 2Y | 5.258 | 5.293 | 5.411 | 5.264 | -0.035 | -0.67% | 07:58:34 | ||
| Poland 3Y | 5.318 | 5.379 | 5.412 | 5.324 | -0.061 | -1.14% | 07:58:58 | ||
| Poland 4Y | 5.421 | 5.418 | 5.498 | 5.396 | +0.003 | +0.06% | 07:58:58 | ||
| Poland 5Y | 5.566 | 5.580 | 5.665 | 5.550 | -0.014 | -0.25% | 07:58:02 | ||
| Poland 6Y | 5.537 | 5.551 | 5.618 | 5.542 | -0.014 | -0.25% | 07:55:41 | ||
| Poland 7Y | 5.608 | 5.608 | 5.706 | 5.604 | 0.000 | 0.00% | 07:55:41 | ||
| Poland 8Y | 5.744 | 5.737 | 5.828 | 5.731 | +0.007 | +0.12% | 23/04 | ||
| Poland 10Y | 5.738 | 5.744 | 5.792 | 5.738 | -0.006 | -0.10% | 07:58:37 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.867 | 3.876 | 4.104 | 0.094 | -0.009 | -0.23% | 24/04 | ||
| Portugal 6M | 3.681 | 3.755 | 4.124 | -0.059 | -0.074 | -1.97% | 07:00:44 | ||
| Portugal 1Y | 3.518 | 3.573 | 3.799 | 0.015 | -0.055 | -1.54% | 24/04 | ||
| Portugal 2Y | 2.942 | 2.989 | 2.963 | 2.245 | -0.047 | -1.57% | 07:59:05 | ||
| Portugal 3Y | 2.788 | 2.799 | 2.834 | 1.954 | -0.011 | -0.39% | 07:59:12 | ||
| Portugal 4Y | 2.716 | 2.727 | 2.770 | 2.079 | -0.011 | -0.40% | 07:59:18 | ||
| Portugal 5Y | 2.774 | 2.776 | 2.802 | 2.027 | -0.002 | -0.07% | 07:59:10 | ||
| Portugal 6Y | 2.801 | 2.806 | 2.813 | 2.230 | -0.005 | -0.18% | 07:59:17 | ||
| Portugal 7Y | 2.836 | 2.845 | 2.848 | 2.280 | -0.009 | -0.32% | 07:59:09 | ||
| Portugal 8Y | 2.915 | 2.929 | 2.939 | 2.377 | -0.014 | -0.48% | 07:59:19 | ||
| Portugal 9Y | 3.007 | 3.024 | 3.028 | 2.463 | -0.017 | -0.56% | 07:58:59 | ||
| Portugal 10Y | 3.229 | 3.240 | 3.244 | 2.583 | -0.011 | -0.34% | 07:59:10 | ||
| Portugal 15Y | 3.449 | 3.457 | 3.465 | 2.912 | -0.008 | -0.23% | 07:59:19 | ||
| Portugal 20Y | 3.535 | 3.547 | 3.574 | 2.960 | -0.012 | -0.34% | 07:59:07 | ||
| Portugal 30Y | 3.637 | 3.642 | 3.655 | 3.120 | -0.005 | -0.14% | 07:59:17 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.413 | 5.457 | 7.864 | 4.813 | -0.044 | -0.81% | 07:57:36 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.00 | +0.00% | 26/01 | ||
| Qatar 5Y | 5.026 | 4.976 | 5.071 | 4.262 | +0.050 | +1.00% | 07:58:28 | ||
| Qatar 6Y | 5.037 | 5.003 | 5.050 | 4.235 | +0.034 | +0.68% | 07:58:04 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | 0.000 | 0.00% | 27/01 | ||
| Qatar 20Y | 5.623 | 5.551 | 5.704 | 5.119 | +0.072 | +1.30% | 07:58:01 | ||
| Qatar 30Y | 5.702 | 5.641 | 5.771 | 5.197 | +0.061 | +1.08% | 07:58:04 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.003 | 6.100 | 6.100 | 6.050 | -0.098 | -1.60% | 07:59:00 | ||
| Romania 1Y | 6.020 | 6.100 | 6.100 | 6.100 | -0.080 | -1.31% | 24/04 | ||
| Romania 2Y | 5.930 | 6.030 | 6.100 | 6.030 | -0.100 | -1.66% | 07:59:02 | ||
| Romania 3Y | 6.010 | 6.110 | 6.110 | 6.100 | -0.100 | -1.64% | 07:59:03 | ||
| Romania 4Y | 6.010 | 6.110 | 6.110 | 6.100 | -0.100 | -1.64% | 07:59:03 | ||
| Romania 5Y | 6.210 | 6.310 | 6.310 | 6.300 | -0.100 | -1.58% | 07:59:03 | ||
| Romania 7Y | 6.350 | 6.470 | 6.510 | 6.450 | -0.120 | -1.85% | 07:59:03 | ||
| Romania 10Y | 6.810 | 6.900 | 6.910 | 6.900 | -0.090 | -1.30% | 07:59:04 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 15.780 | 15.780 | 16.850 | 13.170 | 0.000 | 0.00% | 24/04 | ||
| Russia 2Y | 15.400 | 15.400 | 15.520 | 12.035 | 0.000 | 0.00% | 24/04 | ||
| Russia 3Y | 14.505 | 14.510 | 14.585 | 11.375 | +0.000 | +0.00% | 24/04 | ||
| Russia 5Y | 13.750 | 13.770 | 14.495 | 12.480 | +0.000 | +0.00% | 24/04 | ||
| Russia 7Y | 13.540 | 13.550 | 14.100 | 12.330 | 0.000 | 0.00% | 24/04 | ||
| Russia 10Y | 14.215 | 14.210 | 14.390 | 12.140 | +0.000 | +0.00% | 24/04 | ||
| Russia 15Y | 13.585 | 13.580 | 14.375 | 12.370 | +0.000 | +0.00% | 24/04 | ||
| Russia 20Y | 14.015 | 14.010 | 14.330 | 12.130 | +0.000 | +0.00% | 24/04 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.095 | 5.130 | 5.200 | 5.130 | -0.035 | -0.69% | 07:45:01 | ||
| Serbia 2Y | 5.124 | 5.160 | 5.200 | 5.000 | -0.035 | -0.69% | 07:45:01 | ||
| Serbia 3Y | 5.032 | 5.200 | 5.200 | 5.000 | -0.168 | -3.22% | 07:03:11 | ||
| Serbia 5Y | 5.200 | 5.200 | 5.300 | 5.200 | 0.000 | 0.00% | 23/04 | ||
| Serbia 10Y | 5.951 | 5.950 | 6.043 | 5.950 | 0.001 | 0.00% | 06:50:22 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.994 | 3.949 | 3.994 | 3.994 | +0.000 | +0.00% | 24/04 | ||
| Singapore 3M | 3.945 | 3.911 | 3.945 | 3.945 | +0.000 | +0.00% | 24/04 | ||
| Singapore 6M | 3.760 | 3.749 | 3.760 | 3.760 | +0.000 | +0.00% | 24/04 | ||
| Singapore 1Y | 3.546 | 3.570 | 3.546 | 3.546 | 0.000 | 0.00% | 24/04 | ||
| Singapore 2Y | 3.500 | 3.468 | 3.515 | 3.454 | +0.032 | +0.91% | 07:18:41 | ||
| Singapore 5Y | 3.353 | 3.327 | 3.336 | 3.321 | +0.026 | +0.80% | 07:34:45 | ||
| Singapore 10Y | 3.435 | 3.387 | 3.425 | 3.400 | +0.049 | +1.43% | 07:26:20 | ||
| Singapore 15Y | 3.398 | 3.362 | 3.384 | 3.363 | +0.036 | +1.09% | 07:34:37 | ||
| Singapore 20Y | 3.367 | 3.313 | 3.370 | 3.350 | +0.054 | +1.63% | 07:12:06 | ||
| Singapore 30Y | 3.289 | 3.261 | 3.282 | 3.261 | +0.028 | +0.86% | 07:34:50 | ||
| Singapore 50Y | 3.251 | 3.225 | 3.245 | 3.235 | +0.026 | +0.82% | 03:47:14 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.450 | 3.532 | 3.552 | 3.484 | -0.082 | -2.32% | 07:58:40 | ||
| Slovakia 5Y | 3.168 | 3.264 | 3.337 | 3.207 | -0.096 | -2.94% | 07:59:06 | ||
| Slovakia 6Y | 3.35 | 3.41 | 3.49 | 3.33 | -0.06 | -1.79% | 07:59:07 | ||
| Slovakia 8Y | 3.517 | 3.599 | 3.668 | 3.489 | -0.082 | -2.28% | 07:59:02 | ||
| Slovakia 9Y | 3.606 | 3.654 | 3.678 | 3.587 | -0.048 | -1.31% | 07:58:55 | ||
| Slovakia 10Y | 3.63 | 3.64 | 3.72 | 3.58 | -0.01 | -0.41% | 07:59:08 | ||
| Slovakia 13Y | 3.876 | 3.950 | 3.992 | 3.840 | -0.073 | -1.86% | 07:59:11 | ||
| Slovakia 18Y | 3.878 | 3.938 | 3.979 | 3.847 | -0.060 | -1.52% | 07:59:11 | ||
| Slovakia 30Y | 3.868 | 3.908 | 3.949 | 3.800 | -0.040 | -1.01% | 07:59:07 | ||
| Slovakia 50Y | 3.883 | 3.911 | 3.949 | 3.840 | -0.028 | -0.72% | 07:59:06 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.811 | 3.856 | 4.024 | 3.644 | -0.022 | -0.57% | 24/04 | ||
| Slovenia 3Y | 3.328 | 3.498 | 3.548 | 2.879 | -0.142 | -4.09% | 24/04 | ||
| Slovenia 4Y | 3.081 | 3.167 | 3.310 | 2.811 | -0.038 | -1.22% | 24/04 | ||
| Slovenia 5Y | 2.976 | 3.039 | 3.180 | 2.723 | -0.063 | -2.07% | 07:59:10 | ||
| Slovenia 7Y | 2.881 | 2.944 | 3.022 | 2.623 | +0.011 | +0.38% | 24/04 | ||
| Slovenia 8Y | 2.939 | 2.995 | 3.113 | 2.713 | +0.022 | +0.75% | 24/04 | ||
| Slovenia 10Y | 3.135 | 3.171 | 3.192 | 2.843 | -0.036 | -1.14% | 07:59:16 | ||
| Slovenia 15Y | 3.251 | 3.318 | 3.414 | 3.035 | +0.021 | +0.65% | 24/04 | ||
| Slovenia 20Y | 3.422 | 3.512 | 3.511 | 3.160 | -0.007 | -0.20% | 24/04 | ||
| Slovenia 25Y | 3.523 | 3.589 | 3.597 | 3.229 | +0.017 | +0.48% | 24/04 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.140 | 8.300 | 8.550 | 8.040 | -0.160 | -1.93% | 07:34:14 | ||
| South Africa 5Y | 9.668 | 9.450 | 9.747 | 9.125 | +0.218 | +2.31% | 07:32:02 | ||
| South Africa 10Y | 11.058 | 10.775 | 11.069 | 10.775 | +0.283 | +2.63% | 07:32:05 | ||
| Souht Africa 12Y | 11.979 | 11.655 | 12.106 | 11.215 | +0.389 | +3.36% | 24/04 | ||
| South Africa 20Y | 13.353 | 12.940 | 13.614 | 12.765 | +0.413 | +3.19% | 07:33:30 | ||
| South Africa 25Y | 13.433 | 13.025 | 13.710 | 12.875 | +0.428 | +3.29% | 24/04 | ||
| South Africa 30Y | 13.336 | 12.925 | 13.612 | 12.795 | +0.411 | +3.18% | 07:33:32 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.366 | 3.470 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
| South Korea 2Y | 3.533 | 3.511 | 3.551 | 3.313 | +0.022 | +0.63% | 07:49:15 | ||
| South Korea 3Y | 3.540 | 3.510 | 3.560 | 3.264 | +0.030 | +0.85% | 07:49:34 | ||
| South Korea 4Y | 3.345 | 3.574 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
| South Korea 5Y | 3.623 | 3.581 | 3.640 | 3.294 | +0.042 | +1.17% | 07:49:57 | ||
| South Korea 10Y | 3.701 | 3.645 | 3.716 | 3.315 | +0.056 | +1.54% | 07:49:51 | ||
| South Korea 20Y | 3.619 | 3.564 | 3.630 | 3.323 | +0.055 | +1.54% | 07:49:25 | ||
| South Korea 30Y | 3.526 | 3.469 | 3.533 | 3.235 | +0.057 | +1.64% | 07:49:57 | ||
| South Korea 50Y | 3.253 | 3.447 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.872 | 3.805 | 3.853 | 3.771 | +0.067 | +1.76% | 07:51:51 | ||
| Spain 3M | 3.749 | 3.719 | 3.784 | 3.645 | +0.029 | +0.79% | 07:50:26 | ||
| Spain 6M | 3.616 | 3.627 | 3.696 | 3.599 | -0.011 | -0.29% | 07:51:11 | ||
| Spain 9M | 3.572 | 3.565 | 3.633 | 3.538 | +0.007 | +0.20% | 07:54:31 | ||
| Spain 1Y | 3.442 | 3.467 | 3.510 | 3.429 | -0.025 | -0.72% | 07:59:08 | ||
| Spain 2Y | 3.198 | 3.219 | 3.244 | 3.170 | -0.021 | -0.64% | 07:59:14 | ||
| Spain 3Y | 3.083 | 3.102 | 3.121 | 3.042 | -0.018 | -0.60% | 07:59:08 | ||
| Spain 4Y | 3.016 | 3.022 | 3.043 | 2.950 | -0.006 | -0.22% | 07:59:10 | ||
| Spain 5Y | 3.049 | 3.054 | 3.079 | 2.973 | -0.005 | -0.18% | 07:59:09 | ||
| Spain 6Y | 3.057 | 3.061 | 3.088 | 2.980 | -0.004 | -0.11% | 07:59:05 | ||
| Spain 7Y | 3.109 | 3.122 | 3.138 | 3.037 | -0.013 | -0.43% | 07:59:10 | ||
| Spain 8Y | 3.190 | 3.204 | 3.221 | 3.116 | -0.014 | -0.44% | 07:59:08 | ||
| Spain 9Y | 3.283 | 3.284 | 3.306 | 3.198 | -0.001 | -0.02% | 07:59:09 | ||
| Spain 10Y | 3.380 | 3.383 | 3.398 | 3.291 | -0.003 | -0.09% | 07:59:13 | ||
| Spain 15Y | 3.704 | 3.708 | 3.731 | 3.617 | -0.004 | -0.09% | 07:59:06 | ||
| Spain 20Y | 3.825 | 3.829 | 3.848 | 3.737 | -0.004 | -0.10% | 07:59:09 | ||
| Spain 25Y | 3.853 | 3.859 | 3.876 | 3.766 | -0.005 | -0.14% | 07:59:10 | ||
| Spain 30Y | 3.991 | 3.999 | 4.012 | 3.905 | -0.007 | -0.19% | 07:59:08 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.900 | 10.000 | 9.900 | 9.900 | -0.100 | -1.00% | 06:52:35 | ||
| Sri Lanka 6M | 10.000 | 10.200 | 10.000 | 10.000 | -0.200 | -1.96% | 06:52:35 | ||
| Sri Lanka 1Y | 10.656 | 10.590 | 10.656 | 10.656 | +0.000 | +0.00% | 01:23:04 | ||
| Sri Lanka 2Y | 11.646 | 11.405 | 11.350 | 11.350 | +0.240 | +2.11% | 06:52:36 | ||
| Sri Lanka 3Y | 12.093 | 11.924 | 11.800 | 11.800 | +0.169 | +1.42% | 06:52:36 | ||
| Sri Lanka 4Y | 12.601 | 12.257 | 12.250 | 12.250 | +0.343 | +2.80% | 06:52:36 | ||
| Sri Lanka 5Y | 12.599 | 12.268 | 12.250 | 12.250 | +0.331 | +2.69% | 06:52:36 | ||
| Sri Lanka 6Y | 12.733 | 12.552 | 12.400 | 12.400 | +0.181 | +1.44% | 06:52:36 | ||
| Sri Lanka 7Y | 12.809 | 12.576 | 12.500 | 12.500 | +0.234 | +1.86% | 06:52:36 | ||
| Sri Lanka 8Y | 13.085 | 12.843 | 13.085 | 13.085 | +0.000 | +0.00% | 01:23:03 | ||
| Sri Lanka 9Y | 13.161 | 12.951 | 13.161 | 13.161 | +0.000 | +0.00% | 01:23:01 | ||
| Sri Lanka 10Y | 13.444 | 13.302 | 13.444 | 13.444 | +0.000 | +0.00% | 01:23:01 | ||
| Sri Lanka 15Y | 13.514 | 13.376 | 13.514 | 13.514 | +0.000 | +0.00% | 01:23:02 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 4.023 | 4.021 | 4.023 | 4.005 | +0.002 | +0.05% | 23/04 | ||
| Sweden 2M | 4.024 | 4.024 | 4.030 | 4.024 | -0.000 | 0.00% | 23/04 | ||
| Sweden 3M | 3.904 | 3.905 | 3.913 | 3.904 | -0.001 | -0.03% | 23/04 | ||
| Sweden 6M | 3.831 | 3.830 | 3.839 | 3.829 | +0.001 | +0.03% | 23/04 | ||
| Sweden 2Y | 2.804 | 2.818 | 2.845 | 2.800 | -0.014 | -0.50% | 23/04 | ||
| Sweden 5Y | 2.470 | 2.490 | 2.503 | 2.450 | -0.020 | -0.80% | 23/04 | ||
| Sweden 7Y | 2.467 | 2.490 | 2.507 | 2.437 | -0.023 | -0.92% | 23/04 | ||
| Sweden 10Y | 2.450 | 2.477 | 2.496 | 2.434 | -0.027 | -1.09% | 23/04 | ||
| Sweden 20Y | 2.608 | 2.655 | 2.655 | 2.608 | -0.047 | -1.77% | 23/04 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.210 | 1.350 | 1.350 | 1.190 | -0.140 | -10.37% | 07:34:08 | ||
| Switzerland 1W | 1.270 | 1.320 | 1.400 | 1.070 | -0.050 | -3.79% | 07:59:08 | ||
| Switzerland 1M | 1.470 | 1.350 | 1.520 | 1.270 | +0.120 | +8.89% | 07:59:09 | ||
| Switzerland 2M | 1.400 | 1.260 | 1.440 | 1.250 | +0.140 | +11.11% | 07:59:07 | ||
| Switzerland 3M | 1.360 | 1.340 | 1.400 | 1.210 | +0.020 | +1.49% | 07:59:09 | ||
| Switzerland 6M | 1.250 | 1.350 | 1.350 | 1.230 | -0.100 | -7.41% | 07:59:09 | ||
| Switzerland 1Y | 1.230 | 1.310 | 1.320 | 1.210 | -0.080 | -6.11% | 07:58:59 | ||
| Switzerland 2Y | 0.956 | 0.987 | 0.992 | 0.992 | -0.032 | -3.19% | 07:48:00 | ||
| Switzerland 3Y | 0.884 | 0.924 | 0.952 | 0.918 | -0.040 | -4.33% | 07:52:00 | ||
| Switzerland 4Y | 0.872 | 0.906 | 0.931 | 0.912 | -0.034 | -3.75% | 07:56:00 | ||
| Switzerland 5Y | 0.809 | 0.841 | 0.864 | 0.845 | -0.032 | -3.81% | 07:55:00 | ||
| Switzerland 6Y | 0.804 | 0.836 | 0.843 | 0.839 | -0.033 | -3.89% | 07:55:00 | ||
| Switzerland 7Y | 0.762 | 0.797 | 0.818 | 0.799 | -0.035 | -4.33% | 07:56:00 | ||
| Switzerland 8Y | 0.767 | 0.805 | 0.814 | 0.807 | -0.038 | -4.72% | 07:55:00 | ||
| Switzerland 9Y | 0.760 | 0.802 | 0.814 | 0.806 | -0.042 | -5.24% | 07:56:00 | ||
| Switzerland 10Y | 0.742 | 0.780 | 0.792 | 0.781 | -0.038 | -4.94% | 07:55:00 | ||
| Switzerland 15Y | 0.722 | 0.758 | 0.774 | 0.763 | -0.036 | -4.75% | 07:57:00 | ||
| Switzerland 20Y | 0.725 | 0.780 | 0.780 | 0.727 | -0.054 | -6.99% | 07:56:00 | ||
| Switzerland 30Y | 0.714 | 0.750 | 0.758 | 0.755 | -0.036 | -4.87% | 07:55:00 | ||
| Switzerland 40Y | 0.605 | 0.645 | 0.653 | 0.650 | -0.040 | -6.20% | 07:55:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.415 | 1.440 | 1.440 | 1.440 | 0.000 | 0.00% | 01:23:03 | ||
| Taiwan 5Y | 1.550 | 1.575 | 1.575 | 1.575 | 0.000 | 0.00% | 07:54:48 | ||
| Taiwan 10Y | 1.675 | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 01:23:04 | ||
| Taiwan 20Y | 1.765 | 1.790 | 1.790 | 1.790 | 0.000 | 0.00% | 01:23:04 | ||
| Taiwan 30Y | 1.915 | 1.940 | 1.940 | 1.940 | 0.000 | 0.00% | 01:23:04 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 3Y | 2.400 | 2.405 | 2.410 | 2.390 | -0.005 | -0.21% | 23/04 | ||
| Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
| Thailand 5Y | 2.553 | 2.550 | 2.580 | 2.550 | +0.003 | +0.12% | 07:54:29 | ||
| Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
| Thailand 10Y | 2.769 | 2.760 | 2.800 | 2.760 | +0.009 | +0.31% | 07:54:31 | ||
| Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
| Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
| Thailand 15Y | 2.977 | 2.960 | 3.000 | 2.980 | +0.017 | +0.56% | 07:54:33 | ||
| Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
| Thailand 20Y | 3.306 | 3.285 | 3.310 | 3.285 | +0.021 | +0.65% | 07:54:31 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
| Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
| Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
| Turkey 2Y | 45.455 | 41.120 | 50.320 | 42.505 | +4.165 | +10.09% | 24/04 | ||
| Turkey 3Y | 33.525 | 31.150 | 40.960 | 29.940 | +2.385 | +7.66% | 22/04 | ||
| Turkey 5Y | 34.025 | 31.390 | 34.095 | 26.520 | +2.585 | +8.22% | 24/04 | ||
| Turkey 10Y | 28.965 | 27.030 | 29.040 | 24.675 | +1.925 | +7.12% | 24/04 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 9.722 | 9.600 | 9.600 | 9.600 | +0.121 | +1.27% | 24/04 | ||
| Uganda 6M | 12.368 | 12.200 | 12.200 | 12.200 | +0.168 | +1.37% | 24/04 | ||
| Uganda 1Y | 13.320 | 13.500 | 13.500 | 13.500 | -0.180 | -1.33% | 24/04 | ||
| Uganda 2Y | 15.333 | 15.000 | 15.000 | 15.000 | +0.333 | +2.22% | 24/04 | ||
| Uganda 3Y | 15.337 | 15.000 | 15.000 | 15.000 | +0.337 | +2.25% | 07:03:04 | ||
| Uganda 5Y | 15.557 | 15.550 | 15.550 | 15.200 | +0.006 | +0.04% | 07:03:02 | ||
| Uganda 10Y | 16.532 | 16.365 | 16.365 | 16.100 | +0.167 | +1.02% | 07:03:10 | ||
| Uganda 15Y | 16.748 | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 28/03 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 38.310 | 41.250 | 41.400 | 41.250 | -2.940 | -7.13% | 07:03:09 | ||
| Ukraine 2Y | 18.000 | 18.400 | 18.400 | 18.400 | -0.400 | -2.17% | 24/04 | ||
| Ukraine 3Y | 17.350 | 18.220 | 18.240 | 18.220 | -0.870 | -4.78% | 07:03:05 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | -3.915 | -17.67% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.379 | 5.298 | 5.405 | 5.266 | +0.081 | +1.53% | 24/04 | ||
| U.K. 3M | 5.308 | 5.250 | 5.772 | 5.252 | +0.058 | +1.10% | 24/04 | ||
| U.K. 6M | 5.230 | 5.206 | 5.529 | 5.167 | +0.024 | +0.46% | 24/04 | ||
| U.K. 1Y | 4.7745 | 4.7350 | 5.1360 | 4.2145 | +0.0395 | +0.83% | 07:50:53 | ||
| U.K. 2Y | 4.4825 | 4.4490 | 4.7300 | 4.0045 | +0.0335 | +0.75% | 07:50:55 | ||
| U.K. 3Y | 4.3330 | 4.2930 | 4.4055 | 3.7595 | +0.0400 | +0.93% | 07:50:55 | ||
| U.K. 4Y | 4.3665 | 4.3290 | 4.4115 | 3.6175 | +0.0375 | +0.87% | 07:50:56 | ||
| U.K. 5Y | 4.2595 | 4.2260 | 4.2945 | 3.6585 | +0.0335 | +0.79% | 07:50:58 | ||
| U.K. 6Y | 4.2010 | 4.1650 | 4.2240 | 3.6025 | +0.0360 | +0.86% | 07:50:55 | ||
| U.K. 7Y | 4.2290 | 4.1940 | 4.2550 | 3.5815 | +0.0350 | +0.83% | 07:59:23 | ||
| U.K. 8Y | 4.2410 | 4.2030 | 4.2660 | 3.6800 | +0.0380 | +0.90% | 07:50:55 | ||
| U.K. 9Y | 4.3225 | 4.2820 | 4.3460 | 3.6620 | +0.0405 | +0.95% | 07:50:58 | ||
| U.K. 10Y | 4.3780 | 4.3390 | 4.4035 | 3.7450 | +0.0390 | +0.90% | 07:54:12 | ||
| U.K. 12Y | 4.480 | 4.440 | 4.508 | 3.918 | +0.137 | +3.15% | 24/04 | ||
| U.K. 15Y | 4.6700 | 4.6200 | 4.6865 | 4.1030 | +0.0500 | +1.08% | 07:52:36 | ||
| U.K. 20Y | 4.816 | 4.762 | 4.829 | 4.267 | +0.054 | +1.13% | 07:52:32 | ||
| U.K. 25Y | 4.819 | 4.765 | 4.835 | 4.320 | +0.054 | +1.13% | 07:50:56 | ||
| U.K. 30Y | 4.854 | 4.803 | 4.870 | 4.344 | +0.051 | +1.06% | 07:52:44 | ||
| U.K. 40Y | 4.773 | 4.723 | 4.787 | 4.264 | +0.050 | +1.06% | 07:50:56 | ||
| U.K. 50Y | 4.405 | 4.362 | 4.422 | 3.921 | +0.043 | +0.99% | 07:52:33 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.472 | 5.374 | 5.472 | 5.413 | +0.098 | +1.83% | 07:41:25 | ||
| U.S. 2M | 5.394 | 5.398 | 5.515 | 5.409 | -0.004 | -0.07% | 23/04 | ||
| U.S. 3M | 5.516 | 5.405 | 5.516 | 5.432 | +0.110 | +2.04% | 07:43:17 | ||
| U.S. 4M | 5.406 | 5.409 | 5.443 | 5.406 | -0.003 | -0.06% | 23/04 | ||
| U.S. 6M | 5.395 | 5.380 | 5.395 | 5.383 | +0.015 | +0.28% | 07:00:25 | ||
| U.S. 1Y | 5.214 | 5.170 | 5.214 | 5.179 | +0.044 | +0.84% | 07:28:51 | ||
| U.S. 2Y | 4.935 | 4.937 | 4.939 | 4.927 | -0.002 | -0.04% | 07:49:33 | ||
| U.S. 3Y | 4.793 | 4.796 | 4.796 | 4.785 | -0.003 | -0.05% | 07:49:23 | ||
| U.S. 5Y | 4.653 | 4.659 | 4.660 | 4.644 | -0.006 | -0.12% | 07:49:23 | ||
| U.S. 7Y | 4.664 | 4.668 | 4.671 | 4.653 | -0.004 | -0.08% | 07:49:51 | ||
| U.S. 10Y | 4.653 | 4.655 | 4.660 | 4.642 | -0.002 | -0.04% | 07:59:00 | ||
| U.S. 20Y | 4.899 | 4.901 | 4.906 | 4.889 | -0.002 | -0.03% | 07:49:45 | ||
| U.S. 30Y | 4.783 | 4.784 | 4.789 | 4.771 | -0.001 | -0.03% | 07:49:55 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.906 | 2.004 | 2.004 | 2.004 | 0.000 | 0.00% | 01:20:01 | ||
| Vietnam 2Y | 1.967 | 2.017 | 2.017 | 2.017 | 0.000 | 0.00% | 01:20:01 | ||
| Vietnam 3Y | 1.998 | 2.049 | 2.048 | 2.048 | 0.000 | 0.00% | 05:10:02 | ||
| Vietnam 5Y | 2.180 | 2.266 | 2.265 | 2.230 | -0.086 | -3.80% | 05:10:01 | ||
| Vietnam 7Y | 2.398 | 2.461 | 2.460 | 2.448 | -0.063 | -2.56% | 05:10:01 | ||
| Vietnam 10Y | 2.853 | 2.921 | 2.921 | 2.903 | -0.068 | -2.33% | 05:10:02 | ||
| Vietnam 15Y | 3.091 | 3.145 | 3.145 | 3.131 | -0.054 | -1.72% | 05:10:02 | ||
| Vietnam 20Y | 3.153 | 3.194 | 3.194 | 3.193 | -0.041 | -1.28% | 05:10:02 | ||
| Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | 0.000 | 0.00% | 01:20:02 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 23/04 | ||
| Zambia 6M | 12.500 | 12.501 | 12.500 | 12.500 | -0.001 | -0.01% | 23/04 | ||
| Zambia 9M | 13.301 | 13.300 | 13.301 | 13.301 | +0.001 | +0.01% | 23/04 | ||
| Zambia 1Y | 18.501 | 18.501 | 18.501 | 18.501 | 0.000 | 0.00% | 23/04 | ||
| Zambia 3Y | 18.590 | 18.594 | 18.590 | 18.590 | -0.004 | -0.02% | 23/04 | ||
| Zambia 5Y | 22.129 | 22.136 | 22.129 | 22.129 | -0.007 | -0.03% | 23/04 | ||
| Zambia 7Y | 23.664 | 23.669 | 23.664 | 23.664 | -0.005 | -0.02% | 23/04 | ||
| Zambia 10Y | 25.089 | 25.093 | 25.089 | 25.089 | -0.004 | -0.02% | 23/04 | ||
| Zambia 15Y | 27.000 | 27.003 | 27.000 | 27.000 | -0.003 | -0.01% | 23/04 |