Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.377 | 4.471 | 4.084 | +0.085 | +1.98% | 188.7 | -25.5 | 23:48:25 | |
| Austria | 2.994 | 3.039 | 2.942 | -0.014 | -0.47% | 50.4 | -163.8 | 20:59:56 | |
| Bangladesh | 12.525 | 12.180 | 12.150 | +0.345 | +2.83% | 1,003.5 | 789.3 | 06:05:49 | |
| Belgium | 3.053 | 3.081 | 1.393 | -0.003 | -0.10% | 56.3 | -157.9 | 17:03:57 | |
| Brazil | 11.503 | 11.560 | 11.560 | -0.217 | -1.85% | 901.4 | 687.1 | 16:10:29 | |
| Bulgaria | 4.041 | 4.100 | 4.100 | -0.059 | -1.44% | 155.1 | -59.1 | 10:40:03 | |
| Canada | 3.786 | 3.768 | 3.664 | +0.033 | +0.87% | 129.7 | -84.5 | 21:52:23 | |
| Chile | 6.240 | 6.240 | 6.240 | +0.000 | +0.00% | 375.0 | 160.8 | 17/04 | |
| China | 2.270 | 2.268 | 2.253 | +0.006 | +0.29% | -22.0 | -236.2 | 10:52:37 | |
| Colombia | 10.721 | 10.951 | 10.721 | -0.198 | -1.81% | 823.1 | 608.9 | 21:44:02 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 394.0 | 179.8 | 01/02 | |
| Croatia | 3.251 | 3.382 | 3.171 | -0.070 | -2.11% | 76.1 | -138.1 | 14:19:51 | |
| Cyprus | 3.325 | 3.461 | 3.298 | -0.022 | -0.66% | 83.6 | -130.7 | 22:32:34 | |
| Czech Republic | 4.258 | 4.470 | 3.617 | -0.055 | -1.28% | 176.8 | -37.4 | 17:56:26 | |
| Denmark | 2.501 | 2.590 | 2.486 | -0.029 | -1.15% | 1.1 | -213.1 | 17/04 | |
| Egypt | 28.932 | 30.266 | 24.760 | +1.552 | +5.67% | 2,644.2 | 2,430.0 | 15:52:37 | |
| Finland | 2.955 | 2.984 | 2.430 | -0.003 | -0.10% | 46.5 | -167.7 | 20:43:59 | |
| France | 3.007 | 3.029 | 2.395 | +0.006 | +0.20% | 51.7 | -162.5 | 16:58:55 | |
| Germany | 2.4895 | 2.5115 | 1.8850 | -0.0035 | -0.14% | 0.0 | -214.2 | 20:58:57 | |
| Greece | 3.420 | 3.477 | 2.912 | -0.040 | -1.16% | 93.1 | -121.2 | 15:58:58 | |
| Hong Kong | 3.897 | 3.956 | 3.951 | -0.059 | -1.48% | 140.7 | -73.5 | 22:23:02 | |
| Hungary | 7.075 | 7.150 | 7.150 | -0.075 | -1.05% | 458.5 | 244.3 | 13:02:54 | |
| Iceland | 7.266 | 7.311 | 7.262 | -0.045 | -0.62% | 477.6 | 263.4 | 22:23:01 | |
| India | 7.180 | 7.187 | 7.155 | -0.013 | 0.00% | 469.0 | 254.8 | 14:17:33 | |
| Indonesia | 7.013 | 7.095 | 6.647 | +0.036 | +0.52% | 452.3 | 238.1 | 10:39:09 | |
| Ireland | 2.917 | 9.925 | 2.183 | -0.012 | -0.41% | 42.8 | -171.5 | 19:43:57 | |
| Israel | 4.853 | 4.914 | 4.080 | -0.059 | -1.20% | 236.4 | 22.1 | 14:59:00 | |
| Italy | 3.892 | 3.996 | 3.520 | +0.006 | +0.15% | 140.2 | -74.0 | 17:28:58 | |
| Japan | 0.865 | 0.885 | 0.696 | 0.000 | 0.00% | -162.5 | -376.7 | 13:44:49 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 971.3 | 757.1 | 26/01 | |
| Kenya | 18.043 | 18.043 | 18.043 | +0.703 | +4.05% | 1,555.3 | 1,341.1 | 22:23:01 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 216.1 | 1.8 | 27/01 | |
| Malaysia | 3.995 | 4.014 | 3.879 | +0.015 | +0.38% | 150.5 | -63.7 | 09:52:04 | |
| Malta | 3.495 | 3.495 | 3.495 | -0.051 | 0.00% | 100.5 | -113.7 | 10:05:34 | |
| Mauritius | 5.520 | 5.570 | 5.570 | +0.100 | +1.84% | 303.0 | 88.8 | 22:23:11 | |
| Mexico | 10.394 | 10.023 | 10.004 | +0.470 | +4.74% | 790.5 | 576.2 | 20:47:18 | |
| Morocco | 3.735 | 3.835 | 3.835 | -0.100 | -2.61% | 124.5 | -89.7 | 22:23:02 | |
| Namibia | 11.141 | 11.031 | 10.956 | +0.132 | +1.20% | 865.1 | 650.9 | 22:23:01 | |
| Netherlands | 2.750 | 2.784 | 2.190 | +0.002 | +0.07% | 26.0 | -188.2 | 16:58:53 | |
| New Zealand | 4.990 | 4.955 | 4.930 | +0.000 | +0.00% | 250.1 | 35.9 | 22:55:56 | |
| Nigeria | 19.719 | 19.719 | 19.719 | +0.005 | +0.00% | 1,722.9 | 1,508.7 | 18:09:04 | |
| Norway | 3.817 | 3.905 | 3.115 | -0.037 | -0.96% | 132.7 | -81.5 | 16:08:25 | |
| Pakistan | 14.641 | 14.191 | 14.191 | +0.449 | +3.17% | 1,215.1 | 1,000.9 | 22:23:03 | |
| Peru | 7.568 | 7.568 | 7.568 | +0.000 | +0.00% | 507.8 | 293.6 | 00:24:10 | |
| Philippines | 6.863 | 6.799 | 6.799 | 0.064 | 0.94% | 437.3 | 223.1 | 22:33:39 | |
| Poland | 5.721 | 5.820 | 5.684 | -0.011 | -0.20% | 323.2 | 108.9 | 17:22:03 | |
| Portugal | 3.163 | 3.202 | 2.583 | -0.005 | -0.16% | 67.4 | -146.9 | 20:59:57 | |
| Romania | 6.750 | 6.850 | 6.850 | -0.100 | -1.46% | 426.0 | 211.8 | 23:45:03 | |
| Russia | 14.235 | 14.390 | 12.140 | -0.005 | -0.04% | 1,174.5 | 960.3 | 16:43:37 | |
| Serbia | 5.979 | 5.992 | 5.950 | -0.004 | -0.07% | 349.0 | 134.7 | 22:23:09 | |
| Singapore | 3.384 | 3.443 | 3.352 | 0.015 | 0.46% | 89.4 | -124.8 | 09:50:01 | |
| Slovakia | 3.51 | 3.59 | 3.50 | -0.04 | -1.04% | 102.3 | -112.0 | 21:13:57 | |
| Slovenia | 3.036 | 3.192 | 2.843 | -0.031 | -1.01% | 54.6 | -159.6 | 16:28:59 | |
| South Africa | 10.948 | 11.185 | 10.745 | +0.268 | +2.51% | 845.8 | 631.6 | 16:02:56 | |
| South Korea | 3.559 | 3.670 | 3.315 | -0.083 | -2.28% | 106.9 | -107.3 | 07:49:49 | |
| Spain | 3.306 | 3.328 | 3.262 | -0.004 | -0.11% | 81.6 | -132.6 | 20:59:56 | |
| Sri Lanka | 13.447 | 13.304 | 13.304 | +0.145 | +1.09% | 1,095.7 | 881.5 | 22:23:01 | |
| Sweden | 2.546 | 2.573 | 2.532 | -0.028 | -1.09% | 5.6 | -208.6 | 17/04 | |
| Switzerland | 0.684 | 0.763 | 0.709 | -0.061 | -8.24% | -180.5 | -394.7 | 16:39:00 | |
| Taiwan | 1.675 | 1.700 | 1.700 | -0.025 | -1.47% | -81.5 | -295.7 | 22:23:04 | |
| Thailand | 2.718 | 2.790 | 2.710 | -0.002 | -0.07% | 22.8 | -191.4 | 08:45:56 | |
| Türkiye | 28.315 | 28.475 | 24.675 | +2.045 | +7.78% | 2,582.6 | 2,368.3 | 12:44:00 | |
| Uganda | 16.316 | 16.333 | 15.900 | +0.415 | +2.61% | 1,382.6 | 1,168.4 | 22:23:10 | |
| United Kingdom | 4.3075 | 4.3760 | 3.7450 | +0.0335 | +0.78% | 181.8 | -32.5 | 19:34:31 | |
| United States | 4.632 | 4.634 | 4.631 | -0.017 | -0.37% | 214.2 | 0.0 | 23:45:00 | |
| Vietnam | 2.873 | 2.938 | 2.923 | -0.050 | -1.71% | 38.3 | -175.9 | 01:16:28 | |
| Zambia | 25.099 | 25.099 | 25.099 | -0.000 | 0.00% | 2,261.0 | 2,046.7 | 17/04 |