Japan Shares

Get the latest Japan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Nissui	947.8	955.5	946.7	-0.5	-0.05%	245K	02:16:52
Denka	2,322.0	2,334.5	2,307.5	-16.5	-0.71%	61.2K	01:49:01
DOWA Holdings	5,691.0	5,791.0	5,691.0	-226.0	-3.82%	56.8K	01:48:24
Mitsubishi Heavy Industries	1,378.5	1,412.0	1,370.5	-39.0	-2.75%	14.69M	02:11:51
Nomura	862.7	878.9	862.7	-37.3	-4.14%	9.79M	02:00:51
Shin-Etsu Chemical	6,138.0	6,221.0	6,111.0	-57.0	-0.92%	2.16M	02:19:49
Kawasaki Heavy Industries	4,839.0	4,855.0	4,782.0	-58.0	-1.18%	519.2K	02:22:25
Inpex Corp.	2,328.0	2,367.5	2,314.5	-64.5	-2.70%	2.44M	02:20:25
Kyowa Kirin	2,671.5	2,698.0	2,633.0	+22.5	+0.85%	327.7K	02:22:17
Furukawa Electric	3,350.0	3,378.0	3,301.0	-37.0	-1.09%	230.9K	02:04:28
IHI Corp.	3,739.0	3,764.0	3,700.0	-48.0	-1.27%	737.7K	02:11:03
Sompo Holdings Inc	3,054.0	3,107.0	3,049.0	-66.0	-2.12%	489.3K	01:59:43
Comsys Holdings Corp.	3,654.0	3,693.0	3,630.0	-36.0	-0.98%	70K	01:49:18
Mitsui Chemicals, Inc.	4,472.0	4,491.0	4,452.0	-32.0	-0.71%	51.1K	02:03:28
Sumitomo Electric Industries	2,414.0	2,432.0	2,401.0	-27.0	-1.11%	378.7K	01:44:20
Nissan Motor	573.1	582.0	572.8	-8.6	-1.48%	55.74M	02:17:48
MS&AD Insurance Group Holdings	2,804.0	2,823.5	2,783.0	-42.5	-1.49%	890.5K	01:59:36
Taisei Corp.	5,767.0	5,816.0	5,717.0	-5.0	-0.09%	207K	02:22:25
Mitsubishi Chemical Holdings Corp	914.6	920.2	910.8	-6.9	-0.75%	655.1K	02:13:09
Fujikura	2,746.5	2,757.0	2,635.5	+18.5	+0.68%	1.43M	02:07:58
Isuzu Motors	1,984.0	2,005.0	1,978.0	-15.5	-0.78%	452.7K	02:12:55
Obayashi Corp.	1,719.5	1,736.0	1,714.5	-42.5	-2.41%	479.8K	02:04:12
Ube Industries	2,840.0	2,856.5	2,823.5	-50.0	-1.73%	133.6K	01:59:49
Dai-ichi Life	3,613.0	3,630.0	3,584.0	-36.0	-0.99%	571.4K	02:22:12
Shimizu Corp.	978.7	988.1	972.0	+1.2	+0.12%	759.7K	02:16:50
Okuma Corp.	6,951.0	7,010.0	6,941.0	-157.0	-2.21%	23.1K	01:49:28
Hino Motors	452.0	460.4	451.5	-8.7	-1.89%	731.2K	02:22:25
Tokio Marine Holdings, Inc.	4,944.0	4,994.0	4,928.0	-47.0	-0.94%	1.94M	02:20:19
Kajima Corp.	2,987.5	3,009.0	2,976.0	-45.5	-1.50%	1.26M	02:07:52
Dentsu Inc.	4,156.0	4,203.0	4,156.0	-113.0	-2.65%	302.9K	02:22:39
Amada	1,702.5	1,718.0	1,696.0	-25.0	-1.45%	1.38M	02:22:39
Mitsubishi Motors Corp.	483.6	490.2	483.5	-14.8	-2.97%	4.55M	02:11:03
T&D Holdings, Inc.	2,599.5	2,637.0	2,545.5	+22.5	+0.87%	399.7K	01:49:28
Daiwa House Industry	4,400.0	4,422.0	4,381.0	-40.0	-0.90%	249.4K	01:59:57
Kao Corp.	6,574.0	6,607.0	6,470.0	+49.0	+0.75%	449.3K	02:03:08
Komatsu	4,612.0	4,719.0	4,586.0	-143.0	-3.01%	1.97M	02:06:27
Mazda Motor	1,762.0	1,788.5	1,755.0	-42.0	-2.33%	1.23M	02:00:20
Mitsui Fudosan	1,587.0	1,596.5	1,563.0	-26.0	-1.61%	11.43M	02:22:29
Sekisui House	3,602.0	3,634.0	3,597.0	-24.0	-0.66%	422K	02:19:46
Takeda Pharmaceutical	4,131.0	4,152.0	4,118.0	-22.0	-0.53%	4.55M	02:12:02
Sumitomo Heavy Industries	4,401.0	4,434.0	4,344.0	-10.0	-0.23%	244.4K	01:49:27
Honda Motor	1,778.5	1,797.5	1,776.5	-33.5	-1.85%	13.72M	01:39:25
Mitsubishi Estate	2,857.5	2,871.5	2,814.5	-50.5	-1.74%	1.38M	02:13:06
JGC Corp.	1,350.0	1,404.0	1,345.5	-171.5	-11.27%	5M	02:18:30
Astellas Pharma Inc.	1,525.0	1,536.0	1,510.0	+11.0	+0.73%	2.74M	02:19:58
Hitachi Construction Machinery Co	4,418.0	4,466.0	4,403.0	-120.0	-2.64%	286.4K	02:22:25
Suzuki Motor Corp.	1,805.5	1,835.5	1,798.0	-35.5	-1.93%	10.09M	02:12:00
Nisshin Seifun Group Inc.	2,044.5	2,060.0	2,039.5	-11.5	-0.56%	91.5K	01:59:50
Sumitomo Dainippon Pharma	396.0	404.0	386.0	-3.0	-0.75%	1.54M	02:22:10
Kubota Corp.	2,520.5	2,540.5	2,517.5	-25.0	-0.98%	954.9K	02:20:22
Subaru Corp	3,464.0	3,504.0	3,447.0	-68.0	-1.93%	558.5K	02:00:29
Tokyo Tatemono	2,627.5	2,654.0	2,603.0	-4.5	-0.17%	465.1K	02:22:39
Meiji Holdings	3,531.0	3,545.0	3,502.0	+6.0	+0.17%	138.1K	02:22:09
Shionogi	7,377.0	7,406.0	7,315.0	+3.0	+0.04%	73.9K	01:59:23
Ebara Corp.	13,200.0	13,420.0	13,160.0	+90.0	+0.69%	171.3K	02:13:23
Nikon Corp.	1,638.0	1,648.0	1,622.5	-3.0	-0.18%	979.2K	02:21:50
NH Foods	5,143.0	5,188.0	5,139.0	-42.0	-0.81%	50.5K	02:21:16
Chugai Pharmaceutical	5,063.0	5,099.0	5,036.0	+13.0	+0.26%	427.9K	02:08:30
Olympus Corp.	2,207.5	2,227.0	2,180.5	+7.0	+0.32%	606K	02:00:48
Sumitomo Realty & Development Co.	5,392.0	5,428.0	5,323.0	-100.0	-1.82%	303.1K	02:20:26
Sapporo Holdings	5,573.0	5,670.0	5,573.0	-128.0	-2.25%	100.9K	02:21:45
Eisai	6,509.0	6,529.0	6,411.0	+7.0	+0.11%	406.1K	02:01:33
Daikin Industries	22,095.0	22,145.0	21,700.0	+350.0	+1.61%	893K	02:19:36
Dainippon Screen Mfg.	16,385.0	16,630.0	16,310.0	-205.0	-1.24%	653.2K	02:22:27
Tobu Railway	2,997.5	3,039.0	2,985.0	-137.5	-4.39%	811.2K	02:17:29
Asahi Group Holdings	5,389.0	5,433.0	5,385.0	-16.0	-0.30%	496.3K	02:22:39
Terumo Corp.	2,647.0	2,676.0	2,639.0	-46.5	-1.73%	637.1K	02:02:00
NSK	855.8	859.1	851.3	-12.3	-1.42%	249.7K	01:34:20
Canon	4,270.0	4,290.0	4,250.0	-10.0	-0.23%	1.07M	01:59:13
Tokyu Corp.	1,851.0	1,871.0	1,850.0	-17.5	-0.94%	474.1K	02:22:39
Kirin Holdings	2,294.5	2,305.0	2,274.5	-6.0	-0.26%	1.21M	02:21:04
Daiichi Sankyo	5,367.0	5,409.0	5,267.0	+3.0	+0.06%	2.39M	02:15:01
NTN Corp.	303.9	308.2	302.6	-10.1	-3.22%	2.84M	01:59:42
Ricoh	1,336.5	1,354.0	1,329.0	-30.0	-2.20%	268.4K	02:11:18
Odakyu Electric Railway	1,767.5	1,780.0	1,762.5	-7.5	-0.42%	313.5K	02:22:39
Takara Holdings Inc.	1,047.5	1,051.0	1,040.5	+11.0	+1.06%	318.7K	02:22:36
LY Corp	378.2	381.3	378.1	-4.9	-1.28%	3.05M	02:22:20
JTEKT Corp.	1,208.5	1,247.0	1,200.5	-15.5	-1.27%	688.7K	02:17:04
Citizen Holdings	1,024.0	1,035.0	1,024.0	-24.0	-2.29%	230.4K	02:19:33
Keio Corp.	3,839.0	3,870.0	3,833.0	-24.0	-0.62%	108.7K	02:21:57
Sojitz Corp.	4,061.0	4,077.0	4,014.0	+2.0	+0.05%	766.1K	02:16:54
Trend Micro Inc.	7,723.0	7,782.0	7,704.0	-87.0	-1.11%	81.4K	02:01:33
Minebea Mitsumi	2,951.5	2,973.5	2,928.5	-30.0	-1.01%	253.7K	01:54:36
Toppan Printing	3,721.0	3,743.0	3,695.0	-27.0	-0.72%	74.4K	01:48:24
Keisei Electric Railway	5,875.0	5,925.0	5,825.0	-18.0	-0.31%	110.4K	02:21:55
Kikkoman Corp.	1,875.5	1,888.5	1,862.5	-12.0	-0.64%	708.1K	02:21:50
Fujifilm Holdings Corp.	3,339.0	3,374.0	3,336.0	-38.0	-1.13%	3.65M	02:22:25
Hitachi	14,660.0	14,695.0	14,440.0	+40.0	+0.27%	1.34M	01:52:26
Dai Nippon Printing	4,584.0	4,604.0	4,555.0	-22.0	-0.48%	113.5K	02:07:36
East Japan Railway Co.	2,925.0	2,963.5	2,919.0	+32.0	+1.11%	2.34M	02:06:13
Ajinomoto Co., Inc.	5,865.0	5,881.0	5,832.0	-10.0	-0.17%	203.6K	01:59:01
Konica Minolta, Inc.	514.1	519.9	513.0	-10.9	-2.08%	472.3K	02:22:25
Yamaha Corp.	3,319.0	3,345.0	3,299.0	-18.0	-0.54%	186.2K	02:22:38
West Japan Railway Co.	3,207.0	3,210.0	3,098.0	+213.0	+7.11%	4.57M	02:17:48
Nichirei Corp.	3,929.0	3,937.0	3,899.0	-27.0	-0.68%	69.7K	02:16:50
Shiseido	4,344.0	4,379.0	4,222.0	+129.0	+3.06%	1.16M	02:17:30
Mitsubishi Electric	2,826.0	2,843.0	2,770.5	+53.0	+1.91%	6.29M	02:17:27
Itochu Corp.	7,146.0	7,154.0	7,078.0	+10.0	+0.14%	965.1K	02:21:27
Central Japan Railway Co.	3,609.0	3,681.0	3,562.0	-8.0	-0.22%	2.18M	02:20:00
Japan Tobacco	4,246.0	4,275.0	4,237.0	+1.0	+0.02%	2.11M	02:20:06
Fuji Electric	9,528.0	9,709.0	9,491.0	-344.0	-3.48%	226.1K	01:43:53
Marubeni Corp.	2,810.0	2,815.5	2,786.0	-14.0	-0.50%	1.76M	02:21:50
Nippon Express	8,045.0	8,092.0	8,026.0	-21.0	-0.26%	126.2K	02:22:24
J.Front Retailing	1,371.5	1,377.0	1,342.0	-5.0	-0.36%	1.19M	01:59:20
Eneos Holdings	703.7	713.5	699.6	-27.2	-3.72%	7.21M	02:21:06
Yaskawa Electric Corp.	6,538.0	6,571.0	6,488.0	-42.0	-0.64%	171.2K	02:00:22
Toyota Tsusho Corp.	9,745.0	9,935.0	9,722.0	-335.0	-3.32%	325K	02:19:59
Yamato Holdings	2,037.0	2,061.5	2,036.0	-50.0	-2.40%	540.4K	02:22:32
Isetan Mitsukoshi Holdings	2,197.0	2,224.0	2,195.0	-25.5	-1.15%	477.5K	02:04:20
Yokohama Rubber	4,058.0	4,136.0	4,058.0	-79.0	-1.91%	82.2K	01:44:24
Mitsui	7,627.0	7,690.0	7,549.0	-12.0	-0.16%	1.66M	02:21:25
Nippon Yusen K.K	4,332.0	4,446.0	4,325.0	-134.0	-3.00%	1.79M	02:21:03
Bridgestone Corp.	6,947.0	7,003.0	6,942.0	-32.0	-0.46%	558.2K	02:20:16
GS Yuasa Corp.	2,966.0	2,970.5	2,939.0	-14.5	-0.49%	85.7K	02:15:02
Tokyo Electron	34,570.0	35,060.0	34,550.0	-550.0	-1.57%	1.18M	02:19:55
Mitsui O.S.K. Lines	4,820.0	4,970.0	4,806.0	-170.0	-3.41%	3.05M	02:16:54
AGC	5,796.0	5,830.0	5,774.0	-37.0	-0.63%	222.3K	01:59:18
NEC Corp.	11,220.0	11,365.0	11,180.0	-280.0	-2.43%	279.3K	01:58:30
Sumitomo Corp.	4,104.0	4,125.0	4,080.0	-51.0	-1.23%	2.16M	02:21:13
Kawasaki Kisen Kaisha	2,125.0	2,180.0	2,117.5	-86.0	-3.89%	6.01M	02:17:35
Fujitsu	2,395.0	2,408.5	2,368.5	-40.5	-1.66%	2.36M	01:45:05
Mitsubishi Corp.	3,600.0	3,620.0	3,582.0	-20.0	-0.55%	19.37M	02:17:23
ANA Holdings	2,996.5	3,014.0	2,988.0	-3.5	-0.12%	845.7K	02:02:19
Nippon Electric Glass	3,730.0	3,907.0	3,720.0	-177.0	-4.53%	525.7K	02:17:41
Takashimaya	2,236.5	2,246.0	2,225.0	+1.5	+0.07%	232.2K	02:08:05
Mitsubishi Logistics Corp.	5,271.0	5,450.0	5,240.0	+32.0	+0.61%	176.8K	01:58:30
Seven & i Holdings	2,044.0	2,053.5	2,038.0	+4.0	+0.20%	1.36M	02:22:25
Sumitomo Osaka Cement	3,884.0	3,902.0	3,871.0	-38.0	-0.97%	43.5K	02:21:55
Panasonic	1,367.0	1,371.0	1,353.0	-15.0	-1.09%	1.96M	02:03:28
Marui Group	2,402.5	2,413.5	2,390.0	-16.5	-0.68%	179.4K	02:22:39
Teijin	1,533.0	1,536.0	1,506.5	-7.0	-0.45%	221K	02:17:03
Taiheiyo Cement Corp.	3,575.0	3,586.0	3,551.0	-42.0	-1.16%	70.4K	01:34:17
Credit Saison	2,931.0	2,965.0	2,904.0	+4.5	+0.15%	642.1K	01:59:58
Nippon Telegraph & Telephone Corp	170.2	171.2	169.9	-0.6	-0.35%	42.34M	02:21:36
Toray Industries, Inc.	716.2	721.9	715.2	-6.0	-0.83%	992.5K	02:12:56
Tokai Carbon	1,031.5	1,040.0	1,029.0	-17.5	-1.67%	180.1K	02:22:26
Sony	13,020.0	13,115.0	12,930.0	-65.0	-0.50%	655.1K	02:03:44
Aeon	3,292.0	3,296.0	3,270.0	-10.0	-0.30%	299.2K	01:53:37
KDDI Corp.	4,400.0	4,421.0	4,391.0	0.0	0.00%	1.08M	02:20:46
Kuraray	1,697.5	1,701.0	1,668.5	-48.5	-2.78%	705.2K	02:19:42
TOTO	4,127.0	4,258.0	4,118.0	-167.0	-3.89%	418.5K	02:11:07
TDK	6,985.0	7,045.0	6,953.0	-99.0	-1.40%	553.3K	02:00:47
Asahi Kasei Corp.	1,106.0	1,110.5	1,092.5	+5.5	+0.50%	1.19M	02:12:53
NGK Insulators	2,102.0	2,150.5	2,099.0	-50.0	-2.32%	217.7K	02:22:24
Tokyo Electric Power Co., Inc.	935.2	965.2	933.6	-51.9	-5.26%	34.06M	02:20:28
SUMCO Corp.	2,352.0	2,384.5	2,344.5	-32.0	-1.34%	1.04M	01:55:09
Nippon Steel	3,469.0	3,525.0	3,468.0	-72.0	-2.03%	2.41M	02:22:08
Alps Electric	1,423.5	1,427.5	1,406.0	-4.5	-0.32%	787.7K	02:22:35
Aozora Bank	2,464.0	2,492.5	2,448.5	+10.0	+0.41%	396.5K	01:55:58
Chubu Electric Power Co., Inc.	1,982.0	2,019.0	1,976.5	-43.0	-2.12%	870.4K	02:22:37
Oji Holdings Corp.	614.6	618.3	610.8	-4.1	-0.66%	756.9K	02:04:07
Kobe Steel	1,889.0	1,921.5	1,887.5	-44.5	-2.30%	1.54M	01:43:10
Mitsubishi UFJ Financial	1,553.0	1,572.0	1,548.5	-26.5	-1.68%	20.3M	02:13:28
Kansai Electric Power	2,328.5	2,397.0	2,287.5	-30.0	-1.27%	1.92M	01:43:59
Nippon Paper Industries	1,090.0	1,104.0	1,086.0	-12.0	-1.09%	202.7K	02:20:23
JFE Holdings, Inc.	2,317.0	2,344.0	2,309.5	-44.0	-1.86%	1.24M	02:11:28
Yokogawa Electric Corp.	3,451.0	3,481.0	3,444.0	-60.0	-1.71%	84.7K	02:22:35
Resona Holdings, Inc.	975.3	989.9	974.1	-25.7	-2.57%	4.04M	01:55:49
Tokyo Gas	3,551.0	3,577.0	3,510.0	+12.0	+0.34%	280.2K	01:44:25
Advantest Corp.	5,092.0	5,148.0	4,975.0	+96.0	+1.92%	9.46M	02:17:47
Osaka Gas	3,417.0	3,487.0	3,415.0	-83.0	-2.37%	280.9K	02:22:39
Pacific Metals	1,300.0	1,304.0	1,295.0	-14.0	-1.07%	83.3K	02:21:46
Denso Corp.	2,628.0	2,683.5	2,627.0	-63.5	-2.36%	3.46M	02:14:41
Sumitomo Mitsui Financial	8,886.0	8,960.0	8,834.0	-94.0	-1.05%	2.72M	02:21:26
Toho	5,264.0	5,284.0	5,201.0	-22.0	-0.42%	73.1K	02:22:25
Resonac Holdings	3,429.0	3,454.0	3,377.0	+3.0	+0.09%	614.9K	02:07:52
Japan Steel Works	3,782.0	3,820.0	3,769.0	-68.0	-1.77%	119K	01:44:22
Casio Computer	1,308.0	1,313.0	1,301.0	-10.0	-0.76%	91.3K	02:22:04
Chiba Bank	1,301.0	1,314.5	1,298.0	-34.0	-2.55%	870.4K	02:04:18
NTT Data Corp.	2,433.0	2,454.5	2,431.0	-41.0	-1.66%	524.7K	02:22:25
Sumitomo Chemical	340.1	348.6	331.1	+2.8	+0.83%	14.82M	02:11:27
Fanuc Corp.	4,612.0	4,626.0	4,581.0	-15.0	-0.32%	744.8K	02:12:59
Nissan Chemical Industries	5,359.0	5,403.0	5,348.0	-43.0	-0.80%	182.2K	02:22:25
Mitsui Mining and Smelting Co.	4,863.0	4,894.0	4,844.0	-105.0	-2.11%	77.7K	02:22:37
Kyocera Corp.	1,908.0	1,919.0	1,905.0	-24.5	-1.27%	743.2K	01:50:09
Fukuoka Financial Group, Inc.	4,144.0	4,176.0	4,119.0	-53.0	-1.26%	175.4K	02:22:37
Secom	10,810.0	10,935.0	10,790.0	-170.0	-1.55%	126.4K	02:22:24
Taiyo Yuden	3,678.0	3,689.0	3,647.0	-54.0	-1.45%	188K	02:22:24
Shizuoka Financial Group	1,459.0	1,464.5	1,447.0	-13.5	-0.92%	1.47M	02:21:35
Konami Corp.	9,355.0	9,541.0	9,355.0	-199.0	-2.08%	56.5K	02:19:35
Tosoh Corp.	2,151.0	2,166.5	2,135.0	-28.5	-1.31%	263.5K	02:03:54
Mitsubishi Materials Corp.	3,018.0	3,046.0	3,010.0	-75.0	-2.42%	376K	02:08:09
Mizuho Financial	2,981.5	3,035.0	2,976.5	-70.5	-2.31%	5.39M	02:00:56
Fast Retailing	40,900.0	41,290.0	40,840.0	-650.0	-1.56%	1.32M	02:12:58
Tokuyama Corp.	3,148.0	3,202.0	3,122.0	-112.0	-3.44%	430.5K	02:11:30
Sumitomo Metal Mining	5,172.0	5,201.0	5,118.0	-142.0	-2.67%	883K	02:03:19
Hitachi Zosen Corp.	1,223.0	1,246.0	1,217.0	-3.0	-0.24%	391.4K	02:22:28
Daiwa Securities Group Inc.	1,149.5	1,153.5	1,139.0	-12.5	-1.08%	1.52M	02:22:26
SoftBank Group Corp.	7,758.0	7,835.0	7,751.0	-157.0	-1.98%	1.71M	02:22:08
Tokyu Fudosan	1,146.0	1,149.5	1,131.5	-14.5	-1.25%	441.1K	01:59:57
Nitto Denko Co	12,825.0	13,125.0	12,770.0	-245.0	-1.87%	248.2K	02:20:31
Renesas Electronics Corp	2,603.5	2,624.5	2,588.0	-25.0	-0.95%	4.41M	01:54:54
DeNA Co	1,602.5	1,607.5	1,572.0	+6.5	+0.41%	237.7K	02:08:00
Japan Airlines Co	2,784.5	2,817.0	2,783.5	-15.0	-0.54%	962.9K	02:12:06
Orix T	3,177.0	3,229.0	3,175.0	-64.0	-1.97%	829.6K	02:20:03
Keyence	69,200.0	70,020.0	69,060.0	0.0	-1.56%	214.7K	02:21:16
Murata Mfg Co	2,866.0	2,895.0	2,862.5	-37.5	-1.29%	1.33M	02:15:08
M3 Inc	1,628.0	1,681.0	1,610.0	-63.5	-3.75%	3.7M	02:11:37
Nexon Co Ltd	2,478.5	2,494.5	2,435.0	+7.0	+0.28%	380.1K	02:22:36
Otsuka Holdings Ltd	6,653.0	6,845.0	6,626.0	-89.0	-1.32%	377.4K	01:50:16
DIC Corp	2,936.0	2,942.5	2,921.5	-19.5	-0.66%	48.7K	02:22:36
Oriental Land Co Ltd	4,367.0	4,408.0	4,330.0	+5.0	+0.11%	2.88M	02:20:25
Idemitsu Kosan Co Ltd	1,039.0	1,064.5	1,038.5	-35.5	-3.30%	1.28M	02:01:58
SMC Corp	82,850.0	83,520.0	82,850.0	-670.0	-0.80%	40.9K	02:20:29
Nidec Corp	7,355.0	7,458.0	7,324.0	-18.0	-0.24%	1.78M	02:15:12
Omron Cor	5,436.0	5,466.0	5,381.0	-24.0	-0.44%	165.7K	02:22:34
Seiko Epson Cor	2,531.0	2,601.5	2,524.0	-73.0	-2.80%	467.8K	02:22:24
Yamaha Motor Co Ltd	1,429.0	1,457.0	1,428.0	-47.0	-3.18%	2.07M	02:21:10
Hoya Cor	18,395.0	18,530.0	18,310.0	-75.0	-0.41%	126.2K	02:14:58
Bandai Namco Holdings Inc	2,953.0	2,962.0	2,935.0	-9.0	-0.30%	290.2K	02:22:31
Nintendo	7,674.0	7,742.0	7,660.0	-46.0	-0.60%	936.8K	02:03:47
Nitori Holdings Co Ltd	20,815.0	21,350.0	20,775.0	-430.0	-2.02%	988.2K	02:13:20
CyberAgent Inc	975.7	988.4	972.0	-14.0	-1.41%	2.14M	02:22:30
Rakuten Inc	755.4	762.4	749.0	-8.1	-1.06%	6.92M	01:59:17
Recruit Holdings	6,776.0	6,842.0	6,742.0	-126.0	-1.83%	898.1K	02:03:00
Lasertec Corp	39,310.0	39,880.0	36,950.0	0.0	+13.61%	6.58M	02:18:00
Japan Exchange Group	3,546.0	3,672.0	3,540.0	-161.0	-4.34%	1.34M	02:22:27
Japan Post Holdings	1,489.5	1,508.5	1,489.0	-21.5	-1.42%	1.37M	01:43:06
Haseko	1,877.5	1,896.0	1,877.0	-27.0	-1.42%	144.5K	02:22:07
Sumitomo Mitsui	3,244.0	3,269.0	3,227.0	-74.0	-2.23%	565.1K	02:22:25
Sharp	827.0	833.4	819.0	-4.0	-0.48%	611.2K	02:22:37
Concordia Financial Group	844.5	848.3	835.2	-7.2	-0.85%	1.08M	02:22:39
Toyota Motor	3,591.0	3,659.0	3,576.0	-47.0	-1.29%	35.46M	02:17:52
Mercari	1,792.5	1,826.0	1,789.5	-50.0	-2.71%	1.8M	02:13:15
SoftBank Corp	1,899.5	1,921.0	1,899.0	-11.5	-0.60%	1.73M	02:21:51

Stock Market News

US stock futures fall as rate jitters grow ahead of Fed meeting
- ByInvesting.com-
Investing.com-- U.S. stock index futures fell in evening deals on Tuesday as fears of higher-for-longer interest rates gained traction before the conclusion of a Federal Reserve...
Stock Market Today: S&P 500 snaps five month win streak as losses pile up in April
- ByInvesting.com-
- 3
Investing.com-- The S&P 500 fell Tuesday, snapping a five-month winning streak as data pointing to wage pressure stoked inflation concerns just as the Federal Reserve gets its...
Stocks notch monthly drop, dollar rebounds as data, Fed loom large
- ByReuters-
- 1
By Stephen Culp NEW YORK (Reuters) -U.S. equity markets closed sharply lower on Tuesday, joining their global counterparts in the monthly loss column as investors await crucial...

Stock Markets Analysis & Opinion

S&P 500, Nasdaq Eye Breakout Above Moving Average; Russell 2000 to Continue Higher
- ByDeclan Fallon-
The S&P 500 was most affected by the presence of converged 20-day and 50-day MAs as it finished Monday with a neutral 'doji' just below these moving averages.The small gain was...
Earnings, Buybacks Save Market From Deeper Correction Amid Dwindling Sentiment
- ByLance Roberts-
Over the last two weeks, the bullish sentiment index has reversed from extreme greed to fear. The composite net bullish sentiment index, comprised of professional and retail...
S&P 500: Dwindling Liquidity Impedes Bulls’ Attempt to Break Higher Ahead of Fed
- ByMichael Kramer-
Stocks finished the day higher, thanks to a buy imbalance that gave the market a lift in the final 10 minutes. Technically, not much changed yesterday, and that is because the...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday 1 May 2024
	Mitsui(8031)	EPS / Forecast	Revenue / Forecast	-- / 150.37	-- / 2,809.17B	11.36T
	Sojitz Corp.(2768)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	883.31B

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	413.10	-0.41%	54.04M
Glencore	467.70	-1.21%	49.54M
HSBC	695.60	+4.12%	43.43M
Shell	2,863.0	-0.85%	6.76M
Anglo American	2,634.0	-4.22%	6.34M
Rio Tinto PLC	5,472.0	+0.28%	3.11M
AstraZeneca	12,062.0	+0.32%	2.48M

Name	Last	Chg. %	Vol.
Edgio	10.21	+100,000.00%	78.00
UIE PLC	222.00	+100,000.00%	463.00
Genprex	2.28	+100,000.00%	100.00
MEI Pharma	3.05	+100,000.00%	88.00
MFE MEDIAFOREUROPE NV B	3.772	+211.99%	26.96K
Inseego	4.22	+181.33%	30.00
Frontline	267.10	+135.75%	60.00

Name	Last	Chg. %	Vol.
H Lundbeck B	34.04	-80.41%	10.72K
BioGaia B	117.50	-77.21%	1.56K
Hydrogen Refueling	5.00	-66.03%	46.00
Tomra Systems	137.70	-60.40%	98.30K
Atlas Copco B	167.50	-55.67%	141.70K
Electrolux B	97.32	-51.82%	65.97K
New Wave Group B	102.00	-50.24%	7.56K

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.