South Korea Shares

Get the latest South Korea stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Hanon Systems	5,580	5,660	5,510	+50	+0.90%	909.12K	30/04
Kumho Petro Chemical	138,200	139,800	136,800	-100	-0.07%	65.63K	30/04
LG Electronics	92,900	93,500	92,000	+100	+0.11%	588.9K	30/04
Samsung Electro-Mechanics	155,900	158,900	152,100	+4,600	+3.04%	963.32K	30/04
Hanall Biopharma	36,100	36,450	34,950	+750	+2.12%	379.51K	30/04
Cheil Worldwide	18,920	19,050	18,870	-130	-0.68%	199.62K	30/04
Daewoong Pharma	111,900	114,400	111,000	-1,300	-1.15%	32.57K	30/04
Lotte Energy Materials	45,500	47,000	45,400	-650	-1.41%	144.93K	30/04
Namhae Chemical	7,160	7,200	7,130	+30	+0.42%	47.82K	30/04
Hanwha Aerospace	211,500	232,500	211,500	-20,500	-8.84%	1.2M	30/04
Seah Steel Corp	231,500	233,500	228,000	+1,500	+0.65%	6.04K	30/04
SK Discovery	45,500	45,500	45,000	+100	+0.22%	11.81K	30/04
KG Mobility	6,170	6,190	6,090	-10	-0.16%	234.36K	30/04
TBH Global	1,819	1,830	1,764	+38	+2.13%	80.09K	30/04
Hyundai Mipo Dockyard	75,100	76,200	73,000	+900	+1.21%	362.31K	30/04
Hankook Tire Worldwide	16,200	16,310	15,910	+260	+1.63%	85.48K	30/04
Lotte Fine Chemical	45,150	45,800	44,800	+100	+0.22%	78.81K	30/04
HMM	15,850	16,090	15,660	-170	-1.06%	1.31M	30/04
Samsung Heavy Industries	9,450	9,670	9,400	-150	-1.56%	9.82M	30/04
Daehan Flour Mills Co	137,900	138,800	136,900	+400	+0.29%	1.18K	30/04
Dongkuk Steel Mill Co	8,410	8,540	8,380	-20	-0.24%	125.02K	30/04
Taihan Electric Wire Co	13,760	14,610	13,720	-450	-3.17%	10.33M	30/04
Samsung Fire Marine Insur	309,500	317,500	308,500	0	0.00%	76.07K	30/04
Hyundai Engineering & Const	35,450	35,750	35,100	+50	+0.14%	509.14K	30/04
Hyundai Department	52,600	52,900	51,900	0	0.00%	40.06K	30/04
HJ ShipBuilding Construction	3,145	3,160	3,130	-5	-0.16%	25.09K	30/04
Lotte Chemical Corp	107,500	109,200	106,500	-200	-0.19%	125.02K	30/04
Hitejinro Holdings	9,130	9,140	9,040	-10	-0.11%	14.59K	30/04
CJ Cheiljedang	337,000	342,500	335,500	+2,500	+0.75%	42.94K	30/04
CJ Logistics	122,600	124,200	122,000	-1,600	-1.29%	64.41K	30/04
Hana Financial	58,700	60,300	58,700	-1,000	-1.68%	1.13M	30/04
Hyundai Glovis	182,000	183,700	181,000	-900	-0.49%	99.38K	30/04
Iljin Electric Co	22,050	23,250	21,700	-350	-1.56%	2.35M	30/04
Korea Zinc Inc	463,500	468,000	461,000	-3,000	-0.64%	58.84K	30/04
Kukdo Chemical	37,200	37,800	35,250	+1,550	+4.35%	41.21K	30/04
Lotte Shopping	69,700	70,300	69,300	-100	-0.14%	30.56K	30/04
SGC Energy Co Ltd	24,650	25,000	24,350	-300	-1.20%	82K	30/04
DY Corporation	5,800	5,980	5,800	-10	-0.17%	153.45K	30/04
Sebang Global Battery	102,300	103,000	99,100	+2,100	+2.10%	93.92K	30/04
HDC	8,770	8,840	8,750	-40	-0.45%	48.14K	30/04
Lotte Chilsung Beverage	126,900	128,100	126,500	-1,000	-0.78%	11.92K	30/04
CR Holdings	6,070	6,140	6,040	+10	+0.17%	12.67K	30/04
Hankook Shell Oil	270,500	271,000	267,500	+1,000	+0.37%	1.96K	30/04
Ssangyong Cement	7,000	7,010	7,000	0	0.00%	191.34K	30/04
Bukwang Pharm	6,360	6,400	6,200	+160	+2.58%	211.6K	30/04
Dongwon F & B	38,900	38,900	36,450	+1,750	+4.71%	71.64K	30/04
Hanwha Engine	12,770	12,900	12,360	-220	-1.69%	1.59M	30/04
Hansol Holdings	2,820	2,825	2,795	0	0.00%	24.32K	30/04
Hyundai Mobis	228,500	232,500	228,000	-1,000	-0.44%	257.24K	30/04
Hyundai Motor	251,000	253,000	248,000	-500	-0.20%	535.86K	30/04
Hyundai Steel	32,350	32,800	32,300	-250	-0.77%	355.25K	30/04
Iljin Display	1,070	1,072	1,041	+2	+0.19%	38.51K	30/04
LX Hausys	43,150	43,450	42,750	-200	-0.46%	36.7K	30/04
Namyang Dairy	517,000	519,000	514,000	+1,000	+0.19%	459	30/04
SK Innovation	111,100	113,300	108,200	-1,600	-1.42%	542.15K	30/04
Pan Ocean	4,110	4,215	4,110	-90	-2.14%	1.84M	30/04
Korea Electric Terminal	64,400	64,700	63,500	+700	+1.10%	21.88K	30/04
Samsung Securities	38,100	38,500	38,000	-50	-0.13%	231.49K	30/04
Hanil Cement Co	12,690	12,890	12,640	-100	-0.78%	9.06K	30/04
Isu Chemical Co	12,200	12,330	12,120	-50	-0.41%	77.67K	30/04
Songwon Industrial	14,400	14,620	13,650	+640	+4.65%	278.61K	30/04
KB Financial Group	75,600	76,800	74,200	-1,000	-1.31%	1.73M	30/04
BNK Financial Group	8,390	8,470	8,200	-80	-0.94%	1.4M	30/04
Hyundai Elevator	40,500	40,500	40,000	0	0.00%	24.07K	30/04
Amorepacific	169,500	170,000	161,300	+13,600	+8.72%	998.5K	30/04
Chongkundang	61,800	62,500	61,000	-100	-0.16%	1.34K	30/04
Daewonkangup	5,790	5,910	5,770	-80	-1.36%	361.32K	30/04
DB HiTek	41,400	41,900	41,200	-150	-0.36%	181.91K	30/04
Dongbu Steel	7,120	7,150	7,050	-20	-0.28%	201.45K	30/04
Ilyang Pharm	13,860	13,960	13,780	+60	+0.43%	22.96K	30/04
Kangwon Land	15,350	15,460	15,130	+160	+1.05%	733.09K	30/04
KPX Chemical	45,450	45,550	45,250	+50	+0.11%	5.98K	30/04
LG Chemicals	402,500	412,000	390,500	+7,000	+1.77%	524.68K	30/04
Lock&Lock Co	8,700	8,720	8,690	+10	+0.12%	208.01K	30/04
SNT Dynamics	15,810	16,600	15,790	-730	-4.41%	103.71K	30/04
Samsung Card	39,100	40,100	38,650	-1,050	-2.62%	83.58K	30/04
Samsung Life	87,500	89,600	87,300	-1,100	-1.24%	323.46K	30/04
Samyang Holdings	69,400	70,000	69,200	0	0.00%	5.43K	30/04
SK Hynix Inc	174,200	179,000	173,800	-1,700	-0.97%	3.19M	30/04
Taekwang Ind	668,000	683,000	663,000	+10,000	+1.52%	1.43K	30/04
Samsung Electronics Co	77,500	78,500	76,600	+800	+1.04%	18.82M	30/04
Daeduck	6,300	6,310	6,270	+40	+0.64%	30.68K	30/04
Samsung Engineering	26,450	27,000	26,350	-100	-0.38%	966.93K	30/04
Hanwha Ocean	32,050	33,050	31,850	-1,150	-3.46%	1.49M	30/04
Donga Socio Holdings	110,300	113,000	110,300	-1,300	-1.16%	7.78K	30/04
SK Networks Co	5,050	5,180	5,050	-140	-2.70%	786.08K	30/04
Hanmi Pharm Co	316,500	321,500	315,500	-2,000	-0.63%	35.62K	30/04
Mirae Asset Daewoo	7,590	7,760	7,580	-140	-1.81%	444.44K	30/04
Hansol Technics	5,610	5,670	5,600	-10	-0.18%	48.5K	30/04
Amore Group	33,650	34,800	32,650	+1,300	+4.02%	772.25K	30/04
DN Automotive	83,800	84,100	82,300	+900	+1.09%	18.59K	30/04
Seoyon	9,360	9,440	9,310	-10	-0.11%	67.85K	30/04
Hanwha Life	2,950	2,950	2,885	0	0.00%	1.65M	30/04
Hyundai Wia	58,100	59,000	57,600	-500	-0.85%	131.73K	30/04
NCsoft Corp	176,100	178,100	175,900	-1,900	-1.07%	72.05K	30/04
Samsung SDI	434,000	439,500	418,500	+13,000	+3.09%	479.34K	30/04
SeAH Bestee	22,200	22,250	21,800	0	0.00%	69.88K	30/04
Eusu Holdings	5,640	5,640	5,600	+30	+0.53%	9.15K	30/04
Shinhan Financial Group	46,650	47,550	46,150	-200	-0.43%	2.26M	30/04
Lotte	27,700	28,000	27,500	0	0.00%	93.14K	30/04
DB Insurance	97,300	100,600	96,600	-2,400	-2.41%	130.4K	30/04
DL Holdings	53,400	53,600	52,700	+100	+0.19%	23.02K	30/04
Hanwha Solutions	25,600	26,300	25,400	-700	-2.66%	1.3M	30/04
Hite Jinro	21,050	21,250	21,000	0	0.00%	113.94K	30/04
IS Dongseo	27,000	27,150	26,600	+50	+0.19%	23.23K	30/04
Kia Corp	118,000	119,500	117,200	-300	-0.25%	1.24M	30/04
Kolon Corp	16,400	16,460	16,280	+30	+0.18%	13.99K	30/04
Kumho Tire	7,040	7,250	6,840	+300	+4.45%	2.58M	30/04
LG Display	10,540	10,650	10,510	-70	-0.66%	884.4K	30/04
LF Corp	15,440	15,460	15,110	+220	+1.45%	40.16K	30/04
LG Innotek Co	222,000	225,000	217,000	+7,000	+3.26%	404.66K	30/04
Moorim P&P Co	3,110	3,135	3,080	+25	+0.81%	50.63K	30/04
Nexen Tire	9,320	9,590	9,300	+110	+1.19%	260.14K	30/04
OCI Co	94,900	96,300	94,600	-1,400	-1.45%	65.08K	30/04
Pharmicell	5,890	5,970	5,800	+70	+1.20%	193.84K	30/04
Sejong Industrial	5,930	5,980	5,880	-10	-0.17%	60.36K	30/04
SK Telecom	51,300	51,500	51,000	+100	+0.20%	400.88K	30/04
S-Oil Corp	72,700	73,400	72,600	-500	-0.68%	326.72K	30/04
Stx Engine	13,730	13,900	13,640	-140	-1.01%	59.22K	30/04
YoungPoong	409,500	409,500	399,500	+500	+0.12%	1.4K	30/04
LS Electric	176,600	180,500	169,700	+3,300	+1.90%	992.05K	30/04
Samsung C&T	150,100	151,500	149,200	+100	+0.07%	238.85K	30/04
Hanjin Heavy Ind Const Holdings	3,480	3,555	3,470	-55	-1.56%	29.84K	30/04
Hansae Co	21,650	21,900	21,500	-200	-0.92%	54.15K	30/04
KT&G Corp	89,400	89,800	89,000	-400	-0.45%	123.43K	30/04
Kyungbang	7,630	7,750	7,540	-10	-0.13%	5.65K	30/04
Poongsan	65,000	67,500	63,000	-1,900	-2.84%	627.76K	30/04
SNT Motiv	46,400	46,650	45,650	+300	+0.65%	36.54K	30/04
Shinsegae	166,300	168,200	165,400	-900	-0.54%	44.2K	30/04
Kolon Industries Inc	40,100	40,250	39,550	0	0.00%	103.23K	30/04
KEPCO Eng & Const	65,700	66,100	64,200	+300	+0.46%	149.92K	30/04
Able C&C	7,130	7,160	6,740	+390	+5.79%	258.69K	30/04
Binggrae	71,400	71,400	69,300	+1,700	+2.44%	80.03K	30/04
Sajodongaone	1,001	1,008	998	+1	+0.10%	524.61K	30/04
Handsome	19,620	19,680	19,460	+110	+0.56%	28.19K	30/04
Kis Wire	25,800	28,000	21,800	+3,800	+17.27%	2.96M	30/04
LG Uplus	9,850	9,910	9,850	-50	-0.51%	859.27K	30/04
Naver Corp	184,400	187,500	183,800	-300	-0.16%	617.69K	30/04
Nongshim	398,000	399,500	393,500	0	0.00%	13.22K	30/04
S-1 Corp	60,000	60,300	59,500	-100	-0.17%	21.54K	30/04
Tongyang	925	933	923	-2	-0.22%	95.94K	30/04
GS Holdings	44,900	45,600	44,400	+150	+0.34%	183.96K	30/04
CJ Corp	127,700	131,300	126,500	0	0.00%	156.35K	30/04
Daesang Corp	21,950	22,200	21,750	0	0.00%	111.98K	30/04
Hyundai Doosan Infracore	8,320	8,450	8,010	+230	+2.84%	2.96M	30/04
Foosung	7,770	7,930	7,720	0	0.00%	565.41K	30/04
GC Biopharma	114,300	115,400	114,000	-800	-0.70%	13.94K	30/04
Huchems	19,810	19,810	19,550	+50	+0.25%	39.15K	30/04
Hwashin	10,930	11,300	10,920	-120	-1.09%	218.4K	30/04
Hyosung	60,300	60,400	59,800	+200	+0.33%	15.93K	30/04
KT Corporation	34,600	34,850	34,500	0	0.00%	549.22K	30/04
LG Corp	79,700	80,600	79,200	-500	-0.62%	131.25K	30/04
LS Corp	138,100	144,700	136,600	-200	-0.14%	706.51K	30/04
Motonic	8,210	8,280	8,200	-40	-0.48%	15.73K	30/04
SL Corp	33,650	34,150	33,600	-500	-1.46%	104.84K	30/04
LX International	28,000	28,300	27,600	-300	-1.06%	395.88K	30/04
Korean Air Lines Co	20,950	21,250	20,900	-100	-0.48%	677.39K	30/04
Daekyo	2,675	2,755	2,585	+110	+4.29%	215.38K	30/04
Doosan	152,300	155,000	145,300	+6,200	+4.24%	190.65K	30/04
Hanwha	27,350	27,850	27,200	-450	-1.62%	209.9K	30/04
Ottogi	417,000	421,500	415,500	-5,000	-1.18%	3K	30/04
Sindoh	36,850	37,250	36,300	+350	+0.96%	10.87K	30/04
SK Holdings	166,000	169,500	166,000	-2,900	-1.72%	111.09K	30/04
LG Household & Healthcare	420,000	420,000	397,500	+23,500	+5.93%	207.43K	30/04
GS Engineering & Const	16,480	16,720	15,600	+840	+5.37%	2.1M	30/04
Capro	732	794	714	0	0.00%	0	01/01
Coway	55,700	56,900	55,700	-1,400	-2.45%	154.62K	30/04
Kepco	21,150	21,450	20,900	-150	-0.70%	1.48M	30/04
Kisco	11,880	11,940	11,790	+80	+0.68%	162.72K	30/04
Kogas	27,600	27,700	27,150	+100	+0.36%	200.26K	30/04
HL Holdings	33,900	34,250	33,850	-100	-0.29%	5.35K	30/04
Muhak	5,160	5,170	5,110	+40	+0.78%	20.8K	30/04
Orion	14,780	14,890	14,680	-110	-0.74%	56.24K	30/04
POSCO Holdings	405,000	412,000	404,000	-2,000	-0.49%	325.76K	30/04
Yuhan	72,400	74,000	72,200	-500	-0.69%	324.45K	30/04
Korea Petro Chem	136,400	139,300	134,600	-2,200	-1.59%	35.16K	30/04
Unid	96,200	99,400	95,900	-800	-0.82%	58.85K	30/04
Posco International	46,300	47,500	46,300	-1,000	-2.11%	434.37K	30/04
Daewoo Engineering & Const	3,835	3,835	3,740	+50	+1.32%	1.28M	30/04
KCC	252,000	257,500	250,000	-3,000	-1.18%	21.55K	30/04
SKC	110,400	114,100	110,300	-300	-0.27%	286.68K	30/04
STX	8,100	8,210	7,800	+340	+4.38%	595.02K	30/04
Korea Investment Holdings	67,400	67,600	66,400	+200	+0.30%	97.4K	30/04
HD Korea Shipbuilding & Offshore Engineering	131,500	133,500	130,300	-1,200	-0.90%	267.59K	30/04
Industrial Bank Of Korea	13,950	14,000	13,750	0	0.00%	1.43M	30/04
Seoul Broadcasting System	23,500	23,800	22,950	+400	+1.73%	72.75K	30/04
Doosan Heavy Ind. & Const.	16,800	17,040	16,600	+10	+0.06%	3.32M	30/04
NH Invest	12,490	12,490	12,290	+90	+0.73%	767.75K	30/04
Dongwha Pharm	8,720	8,800	8,710	-30	-0.34%	17.47K	30/04
KR Motors Co	1,029	1,212	955	+54	+5.54%	6.39M	30/04
Sungchang Hold	1,995	2,005	1,945	+45	+2.31%	97.8K	30/04
Yuyu Pharma	4,705	4,735	4,655	-15	-0.32%	59.43K	30/04
Ildong Holdings	8,720	8,910	8,700	-90	-1.02%	14.86K	30/04
Dayou Plus	241	245	229	0	0.00%	0	01/01
Norooholdings	11,990	12,030	11,820	+110	+0.93%	30.6K	30/04
Hanwha General	5,040	5,190	4,925	0	0.00%	885.47K	30/04
Samhwa Paint	7,880	7,940	7,700	+70	+0.90%	238.54K	30/04
Lotte Non-Life	3,465	3,485	3,400	-60	-1.70%	1.25M	30/04
Daedong Ind	12,020	12,250	12,000	-90	-0.74%	114.88K	30/04
Gaon Cable	49,250	51,800	48,400	-150	-0.30%	1.12M	30/04
Samil Pharm	9,230	9,610	9,210	-130	-1.39%	183.82K	30/04
Heungkuk F&M I	4,375	4,440	4,340	-85	-1.91%	171.46K	30/04
Cs Holdings	65,100	65,600	65,100	-400	-0.61%	321	30/04
Chunil Express	46,000	46,350	46,000	-200	-0.43%	228	30/04
Ls Networks	4,730	5,020	4,730	-135	-2.77%	2.95M	30/04
Rifa Ind	14,330	14,450	14,220	-110	-0.76%	584	30/04
Hwacheon Mac	30,750	31,000	30,700	-50	-0.16%	3.74K	30/04
Kangnam Jevisco	27,800	28,800	27,700	-350	-1.24%	37.78K	30/04
Bohae Brewery	482	486	480	-2	-0.41%	271.26K	30/04
Union	5,460	5,530	5,440	-40	-0.73%	103.4K	30/04
Chonbang	20,350	20,350	20,150	0	0.00%	521	30/04
Korea Cast Pip	6,430	6,460	6,400	+10	+0.16%	18.47K	30/04
Papercorea	856	880	849	+4	+0.47%	8.2K	30/04
Jw Pharmac	30,950	31,300	30,650	+300	+0.98%	90.47K	30/04
Taihan Textile	6,530	6,600	6,440	0	0.00%	2.95K	30/04
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	01/01
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,360	4,370	4,280	+15	+0.35%	485.55K	30/04
Kumho Electric	715	719	710	+1	+0.14%	101.26K	30/04
Gs Global	2,470	2,495	2,450	+10	+0.41%	306.17K	30/04
Nam Kwang Cons	6,230	6,250	6,170	+40	+0.65%	5.49K	30/04
Bookook Sec	24,050	24,700	23,900	-100	-0.41%	1.68K	30/04
Sangsangin Investment Securities	674	680	673	-2	-0.30%	30.28K	30/04
Paik Kwang Ind	7,860	7,980	7,550	+230	+3.01%	555.38K	30/04
Samsung Pharm	1,718	1,722	1,683	+29	+1.72%	233.53K	30/04
SG Choongbang	2,110	2,145	2,095	+15	+0.72%	90.32K	30/04
Kg Chemical	5,730	5,790	5,660	+10	+0.17%	231.96K	30/04
Tae Won Mulsan	4,145	4,195	4,115	0	0.00%	1.5K	30/04
Hyundai Mar&Fi	31,300	31,700	31,150	-500	-1.57%	309.3K	30/04
Byc	39,150	39,300	38,350	+900	+2.35%	1.49K	30/04
Sambu Const	1,579	1,659	1,406	+179	+12.79%	26.98M	30/04
Hyundai Motor Securities	8,900	8,900	8,820	+40	+0.45%	13.81K	30/04
Sk Securities	603	606	601	-1	-0.17%	206.48K	30/04
DI Dong Il Corp	25,700	25,700	25,100	+400	+1.58%	47.76K	30/04
Cho Bi	12,710	12,850	12,710	-30	-0.24%	5.97K	30/04
Cheil Grinding	8,350	8,410	8,330	-10	-0.12%	936	30/04
Kumyang	94,100	96,500	93,200	+400	+0.43%	230.37K	30/04
Dongkook Ind	591	606	590	-2	-0.34%	189.73K	30/04
Shinyoung Sec	67,400	67,600	66,700	+400	+0.60%	3.24K	30/04
Hanyang Sec	10,590	10,610	10,450	+20	+0.19%	2.68K	30/04
Shin Hwa Silup	18,360	18,690	17,910	+330	+1.83%	1.81K	30/04
Aluko	3,330	3,425	3,295	+20	+0.60%	1.58M	30/04
Ts	3,190	3,200	3,135	+60	+1.92%	620.07K	30/04
Sam Hwa Capaci	50,200	53,000	48,700	-100	-0.20%	762.26K	30/04
Kisco Holdings	23,100	23,150	22,800	0	0.00%	3.93K	30/04
Asia Cement	235,500	238,000	234,000	-1,000	-0.42%	400	30/04
Vivien Corp	1,009	1,015	1,004	+7	+0.70%	96.47K	30/04
Kyungnong	9,910	9,950	9,870	+20	+0.20%	13.61K	30/04
Korea Ind	3,110	3,120	3,085	-10	-0.32%	63.26K	30/04
Dohwa Engin	7,470	7,500	7,450	+10	+0.13%	24.23K	30/04
Sam Yang T S	50,000	50,100	49,600	0	0.00%	280	30/04
Export Packing	2,720	2,725	2,680	+20	+0.74%	20.29K	30/04
Dongsung Pharm	5,190	5,190	5,130	+20	+0.39%	22.05K	30/04
Hanil Iron & S	2,385	2,415	2,385	-15	-0.63%	7.66K	30/04
Asia Paper	8,490	8,560	8,460	-70	-0.82%	121.94K	30/04
Hanjin Trans	20,850	21,250	20,800	-250	-1.18%	33.06K	30/04
Sh E & C	636	638	628	+4	+0.63%	393.63K	30/04
Handok	13,830	13,950	13,770	0	0.00%	13.89K	30/04
Bumyang Construction	1,469	1,494	1,401	-25	-1.67%	91.62K	30/04
Century Corporation	8,150	8,690	7,900	+170	+2.13%	159.07K	30/04
Samick Music I	1,288	1,292	1,275	+3	+0.23%	82.32K	30/04
Hwa Sung Ind	10,000	10,000	9,900	+40	+0.40%	2.38K	30/04
Choheung	170,700	171,800	170,600	-1,100	-0.64%	18	30/04
Jeil Pharm	10,560	10,590	10,400	+100	+0.96%	6.47K	30/04
Orientbio	523	528	523	-3	-0.57%	74.42K	30/04
Shinil Electronics Co	1,865	1,868	1,850	+13	+0.70%	503.88K	30/04
Tcc Steel	53,000	55,600	52,800	-1,000	-1.85%	125.05K	30/04
Kukje Pharma	5,000	5,060	4,975	+20	+0.40%	148.13K	30/04
Bo Lak	1,143	1,152	1,138	+5	+0.44%	48.36K	30/04
Chin Hung Int'	953	961	951	-6	-0.63%	136.07K	30/04
Sam Yung Tradi	13,280	13,350	13,110	+140	+1.07%	17.74K	30/04
Sun L	2,600	2,690	2,580	-70	-2.62%	35.31K	30/04
Miwon Commerci	194,600	199,900	193,900	-3,700	-1.87%	2.55K	30/04
Shin Poong Pap	834	837	824	+4	+0.48%	49.91K	30/04
Dayou A-Tech	1,133	1,193	1,125	-23	-1.99%	128.65K	30/04
TYM	4,865	4,880	4,835	+5	+0.10%	55.94K	30/04
Yoo Sung Ent	2,680	2,695	2,670	+5	+0.19%	22.02K	30/04
Kumho Ind	4,240	4,290	4,175	+70	+1.68%	37.34K	30/04
Hae In	5,480	5,520	5,440	-10	-0.18%	67.2K	30/04
Aprogen Pharmaceuticals	1,594	1,631	1,535	+44	+2.84%	403.13K	30/04
Kolon Globalco	8,450	8,500	8,400	+50	+0.60%	15.65K	30/04
Sung Bo Chem	2,930	2,940	2,915	+5	+0.17%	9.69K	30/04
Daewoong	18,820	18,870	18,520	+120	+0.64%	46.22K	30/04
Ilsung Pharm	19,900	20,450	19,830	+40	+0.20%	3.28K	30/04
D I Corp	20,000	21,250	19,500	-1,050	-4.99%	1M	30/04
Ilshin Spinnin	8,970	9,000	8,810	+70	+0.79%	52.08K	30/04
Daewon Pharm	14,960	15,060	14,950	-10	-0.07%	30.02K	30/04
Sam Yang Foods	295,500	303,500	292,500	-5,000	-1.66%	71.38K	30/04
Heung A Shippi	2,545	2,680	2,535	-105	-3.96%	5.19M	30/04
Hankook Cosmetics Manufacturing	27,700	28,300	26,650	+1,100	+4.14%	194.26K	30/04
Yuhwa Sec	2,250	2,250	2,220	+10	+0.45%	932	30/04
Yuanta Sec Kor	2,780	2,790	2,755	0	0.00%	76.49K	30/04
Yungjin Pharm	2,115	2,140	2,095	+5	+0.24%	99.1K	30/04
Hanwha Investment Securities	3,385	3,425	3,375	0	0.00%	796.52K	30/04
Daishin Sec	15,740	15,790	15,660	-10	-0.06%	73.9K	30/04
Ihq	239	242	211	0	0.00%	0	01/01
HLB Global	6,750	7,000	6,510	-130	-1.89%	333.23K	30/04
Pang Rim Spinn	2,125	2,125	2,065	+30	+1.43%	28.25K	30/04
Mi Chang Oil	78,800	79,300	78,800	-100	-0.13%	550	30/04
Hansung Ent	5,170	5,280	5,170	-60	-1.15%	38.12K	30/04
Korean Reinsu	8,190	8,210	8,060	+50	+0.61%	352.03K	30/04
Sam Young Chem	3,865	3,910	3,835	+25	+0.65%	57.7K	30/04
Chin Yang Ind	6,490	6,570	6,460	0	0.00%	20.08K	30/04
Daehan Synthet	111,000	111,100	107,900	+500	+0.45%	60	30/04
Boryung Pharm	11,150	11,270	11,120	-70	-0.62%	95.17K	30/04
Sajodaerim	37,800	38,400	37,300	+200	+0.53%	17.41K	30/04
Sg	412	412	409	+2	+0.49%	133.3K	30/04
Shinhung	14,720	15,180	14,500	-80	-0.54%	4.75K	30/04
Korea Petroleum Ind	15,450	15,770	15,080	-680	-4.22%	1.66M	30/04
Taeyang Metal	2,020	2,050	1,997	+25	+1.25%	121.14K	30/04
Dongbang Trans	2,200	2,235	2,200	-10	-0.45%	308.77K	30/04
Npc	5,200	5,210	5,150	+40	+0.78%	74.4K	30/04
Nam Sung	1,884	1,940	1,865	+28	+1.51%	181.28K	30/04
Hyundai Pharm	3,780	3,820	3,770	-20	-0.53%	22.56K	30/04
Sebang	12,030	12,090	12,000	+30	+0.25%	29.12K	30/04
Samick Thk	13,840	14,230	13,840	-180	-1.28%	96.66K	30/04
Seoul Food	173	174	172	-1	-0.57%	785.2K	30/04
Samhwa Crown	32,900	33,000	32,550	0	0.00%	1.17K	30/04
Kleannara	2,255	2,290	2,250	-35	-1.53%	98.68K	30/04
Hyundai Bngste	21,650	22,500	21,600	-900	-3.99%	242.11K	30/04
Samchully	92,400	92,600	91,500	+500	+0.54%	14.91K	30/04
Cho Kwang Leat	52,300	52,500	51,400	-100	-0.19%	434	30/04
PharmGen Science	5,320	5,340	5,250	+70	+1.33%	52.41K	30/04
Sunny Elec	2,005	2,015	1,980	+14	+0.70%	463.86K	30/04
Duksung	8,870	9,130	8,650	+80	+0.91%	966.49K	30/04
Drb Holding	5,910	6,090	5,800	+40	+0.68%	63.17K	30/04
TWay Holdings	452	456	446	+2	+0.44%	109.94K	30/04
Dongil Ind	43,400	43,550	43,150	+50	+0.12%	221	30/04
Cho Kwang Pain	6,710	6,830	6,680	0	0.00%	27.84K	30/04
CItech Co Ltd	1,169	1,183	1,160	0	0.00%	79.64K	30/04
Hanshin Const	6,650	6,770	6,600	+40	+0.61%	23.66K	30/04
Silla	8,760	8,880	8,720	-60	-0.68%	16.01K	30/04
Sungshin Cemen	8,870	8,920	8,520	+320	+3.74%	332.77K	30/04
Husteel	4,635	4,655	4,555	+40	+0.87%	247.3K	30/04
Pusan Cast Met	486	492	472	0	0.00%	0	01/01
Cosmoam&T	151,800	156,000	151,800	-800	-0.52%	92.63K	30/04
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	16,050	16,050	15,520	+390	+2.49%	53.85K	30/04
Kuk Dong	622	624	617	-1	-0.16%	81.92K	30/04
Monami	2,760	2,770	2,745	0	0.00%	32.81K	30/04
Shinsung Tngsn	1,822	1,850	1,811	+2	+0.11%	185.94K	30/04
Cosmo Chem	32,150	32,800	31,900	-200	-0.62%	118.66K	30/04
Korea Air Svc	70,600	71,200	68,800	+1,600	+2.32%	10.53K	30/04
Hyundai Green Food	4,855	4,880	4,675	+150	+3.19%	340.7K	30/04
Samjin Pharm	19,800	19,810	19,700	+60	+0.30%	18.28K	30/04
SPC Samlip	58,400	58,900	58,000	0	0.00%	4.89K	30/04
Samyoung Elec	10,990	12,110	10,100	+840	+8.28%	3.66M	30/04
Nexen	4,285	4,295	4,255	+30	+0.71%	13.32K	30/04
Crown Confec	6,120	6,140	5,950	+130	+2.17%	30.47K	30/04
Daelim B&Co	4,190	4,225	4,165	-15	-0.36%	22.27K	30/04
Shinyoung Waco	9,360	9,590	9,290	-20	-0.21%	1.82K	30/04
Poongsan Holdi	30,550	32,050	30,400	-950	-3.02%	52.41K	30/04
Wonlim	18,410	18,500	18,220	+60	+0.33%	5.08K	30/04
Huneed Tech	6,900	7,250	6,890	-270	-3.77%	363.97K	30/04
Korea Line	1,788	1,820	1,783	-19	-1.05%	1.55M	30/04
Dongbu	5,170	5,220	5,160	+10	+0.19%	26.93K	30/04
Dongwon Ind	37,800	37,800	37,300	+250	+0.67%	40.87K	30/04
Hwaseung Industries	4,105	4,135	4,060	+25	+0.61%	174.7K	30/04
Sajo Oyang	9,010	9,060	8,960	-50	-0.55%	2.36K	30/04
Sam-A Aluminiu	78,100	80,200	77,400	-200	-0.26%	43.94K	30/04
Kec Holdings	940	956	933	-2	-0.21%	77.49K	30/04
Jeju Bank	14,910	15,060	14,450	+50	+0.34%	1.67M	30/04
Daewon Cable	3,275	3,540	3,210	+80	+2.50%	62.83M	30/04
Daegu Dept Sto	6,740	6,940	6,740	-90	-1.32%	27.88K	30/04
Hyundai Cement	14,990	15,000	14,830	+70	+0.47%	3.43K	30/04
Inscobee	1,220	1,231	1,211	+3	+0.25%	110.66K	30/04
Daelim Trading	2,905	2,985	2,880	-20	-0.68%	5.36K	30/04
Samsung Climat	9,100	9,130	9,050	+30	+0.33%	12.37K	30/04
Young Poong Pa	1,867	1,886	1,857	-2	-0.11%	204.31K	30/04
Ak Holdings	15,170	15,170	14,970	+150	+1.00%	7.07K	30/04
Taekyung Chem	14,390	14,470	14,320	+40	+0.28%	29.82K	30/04
Woosung Feed	19,440	19,440	19,270	0	0.00%	4.8K	30/04
Gs Retail	19,930	20,100	19,730	-30	-0.15%	150.27K	30/04
Ilshinstone	1,056	1,067	1,052	-6	-0.56%	144.13K	30/04
Mirae ING	1,159	1,159	1,126	+3	+0.26%	83.38K	30/04
Sajo Ind	36,550	37,050	36,300	+150	+0.41%	2.53K	30/04
Byuksan	2,250	2,255	2,230	+10	+0.45%	96.36K	30/04
Korea Steel	1,719	1,730	1,712	0	0.00%	18.2K	30/04
Aprogen KIC	1,579	1,636	1,458	+94	+6.33%	16.83M	30/04
Sempio Foods	49,950	50,100	49,300	+350	+0.71%	3.5K	30/04
Dongbang Agro	6,280	6,300	6,270	-10	-0.16%	7.74K	30/04
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	01/01
Isupetasys	40,050	41,800	37,750	+1,700	+4.43%	6.23M	30/04
F F	15,090	15,200	15,000	+10	+0.07%	7.08K	30/04
Korea Circuit	16,050	16,300	15,930	-100	-0.62%	72.58K	30/04
TP Inc	1,689	1,693	1,649	+40	+2.43%	427.25K	30/04
Daidong Elec	11,780	13,150	11,780	-1,190	-9.18%	46.69K	30/04
Eagon Ind	5,510	5,550	5,450	+10	+0.18%	12.77K	30/04
Ni Steel	4,660	4,670	4,585	+60	+1.30%	63.49K	30/04
Namsun Alumini	1,924	1,957	1,915	+8	+0.42%	1.56M	30/04
Moonbae Steel	2,850	2,850	2,835	+10	+0.35%	29.46K	30/04
Suheung Capsul	22,100	22,350	21,900	0	0.00%	10.2K	30/04
Iljeong Ind	13,350	13,990	13,200	-30	-0.22%	6.25K	30/04
Willbes	486	490	482	+3	+0.62%	77.15K	30/04
Anam Electroni	1,878	1,890	1,875	0	0.00%	130.77K	30/04
Youlchon Chem	33,550	34,650	33,300	-500	-1.47%	39.42K	30/04
Hotel Shilla	59,600	60,700	59,100	+800	+1.36%	490.69K	30/04
Kumbi	61,200	62,000	60,100	+500	+0.82%	4.73K	30/04
Hanmi Science	34,000	34,750	33,800	-600	-1.73%	128.5K	30/04
Dong Yang Pipe	702	708	702	0	0.00%	83.8K	30/04
Kctc	4,075	4,145	4,050	-40	-0.97%	106.68K	30/04
Kyung In Elect	22,850	22,850	21,850	+950	+4.34%	14.07K	30/04
Simpac	4,210	4,240	4,160	+50	+1.20%	44.15K	30/04
Hansol Csn	2,290	2,295	2,270	+10	+0.44%	46.88K	30/04
Daiyang Metal	1,848	1,865	1,802	+6	+0.33%	618.22K	30/04
Moorim Paper	2,145	2,145	2,125	+10	+0.47%	79.85K	30/04
Hanssem	56,600	57,300	55,000	+100	+0.18%	43.74K	30/04
Shinwon	1,298	1,305	1,298	-7	-0.54%	57.52K	30/04
Kwangdong Phar	6,830	6,890	6,790	-10	-0.15%	75K	30/04
Charm Engine	445	455	440	0	0.00%	305.05K	30/04
Daewoo Elec Co	1,404	1,410	1,388	+16	+1.15%	107.11K	30/04
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	01/01
Kc Green Holdi	2,350	2,355	2,340	+10	+0.43%	5.58K	30/04
Kyung Dong Navien	59,800	59,800	58,000	+900	+1.53%	39K	30/04
Han Chang Pape	803	804	796	+3	+0.38%	77.88K	30/04
Samwha Electri	65,600	70,500	55,500	+10,600	+19.27%	2.68M	30/04
Sam Jung Pulp	24,950	25,000	24,850	-100	-0.40%	449	30/04
Kp	566	579	559	-10	-1.74%	234.51K	30/04
Youngone Holdi	85,000	86,100	84,000	+100	+0.12%	11.63K	30/04
Korea Refract	2,850	2,865	2,830	+30	+1.06%	7.07K	30/04
Korea Flange	5,130	5,160	5,040	-10	-0.19%	133.18K	30/04
Hansol Pns	1,232	1,238	1,214	0	0.00%	57.6K	30/04
SM Bexel	1,573	1,587	1,564	+1	+0.06%	13.9K	30/04
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,570	6,650	6,470	+90	+1.39%	26.08K	30/04
Hwacheon Machi	3,715	3,775	3,680	0	0.00%	362.86K	30/04
Pyung Hwa Hldg	2,995	3,005	2,985	-5	-0.17%	4.83K	30/04
Firstec	3,315	3,360	3,300	-5	-0.15%	352.42K	30/04
Samho Dev	3,315	3,325	3,295	+5	+0.15%	10.41K	30/04
GeneOne Life Science	2,460	2,485	2,435	+25	+1.03%	174.01K	30/04
Enex	481	489	476	-3	-0.62%	67.87K	30/04
Cj Seafood	2,765	2,785	2,750	-5	-0.18%	67.91K	30/04
Samwha Elec	4,470	4,850	4,115	+330	+7.97%	5.91M	30/04
Tailim Packaging	2,830	2,890	2,820	-5	-0.18%	56.56K	30/04
Seong An	1,345	1,419	1,220	-60	-4.27%	1.58M	30/04
Uni Chem	1,810	1,846	1,789	-14	-0.77%	184.96K	30/04
Busan Ind	54,000	54,800	53,600	+700	+1.31%	686	30/04
Galaxia SM	2,210	2,270	2,205	-20	-0.90%	111.33K	30/04
Hannong Chem	18,130	19,180	18,080	-170	-0.93%	602.66K	30/04
Y2 Solution	4,350	4,450	3,935	+325	+8.07%	626.34K	30/04
Han Shin Mach	4,535	4,605	4,490	-55	-1.20%	186.24K	30/04
Hyundai Corp	17,170	17,390	17,130	-160	-0.92%	22.91K	30/04
Shinsung E&G	2,155	2,235	2,155	-25	-1.15%	1.62M	30/04
DB INC	1,440	1,446	1,427	+2	+0.14%	111.42K	30/04
Young Heung I&	492	493	483	+4	+0.82%	168.02K	30/04
Ascendio	1,028	1,045	1,016	-17	-1.63%	1.59M	30/04
Keyang Elec Ma	1,968	1,979	1,938	+28	+1.44%	152.62K	30/04
Yeong Hwa Meta	866	877	866	-9	-1.03%	109.01K	30/04
Kyungdong Gas	73,400	73,900	71,400	+1,900	+2.66%	29.96K	30/04
Douzone Bizon	59,900	63,300	57,600	+3,900	+6.96%	3.33M	30/04
Kyungin Synthe	3,440	3,450	3,400	+35	+1.03%	23.09K	30/04
Monalisa	3,730	3,775	3,620	+40	+1.08%	805.57K	30/04
Dae Chang	1,583	1,645	1,564	-6	-0.38%	3.57M	30/04
Sewoo Global	1,441	1,450	1,416	+13	+0.91%	55.17K	30/04
Il Sung Const	1,397	1,440	1,373	-48	-3.32%	454.04K	30/04
Hwaseung	1,800	1,832	1,786	+8	+0.45%	31.85K	30/04
Kyeryong Const	13,820	13,940	13,610	+120	+0.88%	27.12K	30/04
Camus Engineering & Construction	1,522	1,530	1,510	+3	+0.20%	85.12K	30/04
Gmb Korea	4,370	4,395	4,345	0	0.00%	9.55K	30/04
Han Express	4,570	4,595	4,515	+30	+0.66%	34.85K	30/04
Dae Young Pkg	1,267	1,292	1,267	-11	-0.86%	461.36K	30/04
Kumkang Kind	5,470	5,500	5,430	+20	+0.37%	23.92K	30/04
Youngbo Chem	3,500	3,535	3,465	+5	+0.14%	27.84K	30/04
Kukdong Oil &	3,910	3,930	3,870	+5	+0.13%	332.7K	30/04
Taekyung BK	5,550	5,600	5,520	-50	-0.89%	123.17K	30/04
Hansol Chemica	194,300	196,900	192,900	+400	+0.21%	27.37K	30/04
Sajo Seafood	3,475	3,480	3,440	+10	+0.29%	22.34K	30/04
Halla Eng&Cons	2,010	2,025	1,980	+19	+0.95%	114.61K	30/04
Dongwon System	43,000	43,400	41,650	+600	+1.42%	88.71K	30/04
Sungmoon Elect	1,456	1,456	1,429	+18	+1.25%	64.9K	30/04
In The F	676	679	671	-1	-0.15%	41.72K	30/04
E-Starco	739	765	737	-21	-2.76%	235.25K	30/04
Daechang Forgi	6,710	6,860	6,450	+140	+2.13%	317.85K	30/04
Automobile &Pc	1,155	1,163	1,140	-5	-0.43%	114.21K	30/04
Yesco	39,700	39,950	39,400	0	0.00%	4.54K	30/04
KIB Plug Energy	417	425	416	-6	-1.42%	1.75M	30/04
Iljin Holdings	4,300	4,385	4,265	-30	-0.69%	153.54K	30/04
Tae Kyung Ind	6,030	6,070	5,950	-10	-0.17%	17.03K	30/04
Dae Hyun	1,926	1,927	1,921	-1	-0.05%	18.13K	30/04
Hansae Yes24	4,750	4,775	4,710	+5	+0.11%	9.74K	30/04
Whanin Pharm	14,140	14,290	13,830	+280	+2.02%	56.71K	30/04
Shindaeyang Pa	5,690	5,710	5,670	+10	+0.18%	6.96K	30/04
DB Financial Investment	4,255	4,275	4,215	+5	+0.12%	25.84K	30/04
Daesung Holdin	9,120	9,150	9,020	+60	+0.66%	18.7K	30/04
Fursys	37,800	38,050	37,200	+50	+0.13%	1.05K	30/04
Woongjin	1,133	1,141	1,122	+9	+0.80%	76.81K	30/04
Kwang Myung El	2,680	2,760	2,660	-30	-1.11%	2.51M	30/04
Myungmoon Phar	2,090	2,125	1,990	-20	-0.95%	29.51K	30/04
Wooshin System	8,290	8,350	8,180	+20	+0.24%	81.51K	30/04
Seoul City Gas	57,200	57,300	56,900	0	0.00%	4.79K	30/04
Soosan Heavy I	2,005	2,015	2,000	-5	-0.25%	87.53K	30/04
Pulmuone Holdi	12,270	12,370	11,970	+180	+1.49%	75.42K	30/04
Auk Corp	2,210	2,230	2,180	+15	+0.68%	174.75K	30/04
E1	68,700	69,700	68,500	-900	-1.29%	10.39K	30/04
Hankuk Carbon	11,390	11,570	10,790	-130	-1.13%	259.37K	30/04
Choil Aluminum	2,375	2,495	2,280	+95	+4.17%	14.81M	30/04
Dongwon Metal	1,712	1,734	1,701	-13	-0.75%	144.81K	30/04
Sk Gas	164,400	167,300	164,300	-2,200	-1.32%	7.57K	30/04
Shinpoong Phar	14,230	14,490	14,040	+110	+0.78%	258.91K	30/04
Thn	3,690	3,735	3,685	-35	-0.94%	88.11K	30/04
Seah Spe Steel	13,770	13,790	13,630	0	0.00%	9.31K	30/04
Hitron Systems	1,226	1,240	1,212	+5	+0.41%	43.64K	30/04
KidariStudio Inc	4,645	4,740	4,560	+60	+1.31%	91.94K	30/04
Asiana Airline	10,980	11,090	10,840	+10	+0.09%	109.32K	30/04
Seowon	1,375	1,409	1,363	-7	-0.51%	734.35K	30/04
Sewon Precision Industry	8,040	8,160	8,000	+10	+0.12%	3.62K	30/04
Samwon Steel	2,785	2,800	2,775	0	0.00%	2.67K	30/04
Mhethanol	6,150	6,240	6,090	0	0.00%	7.32K	30/04
Korea Eng Cons	5,610	5,610	5,420	+200	+3.70%	40.94K	30/04
Dongnam Chem	31,150	31,400	31,100	-250	-0.80%	445	30/04
Daou Tech	19,750	19,810	19,540	+110	+0.56%	34.79K	30/04
Inzi Controls	7,640	7,710	7,590	+10	+0.13%	31.41K	30/04
Infac	8,590	8,680	8,510	+60	+0.70%	6.9K	30/04
Sc Engineering	1,516	1,529	1,503	+2	+0.13%	55.2K	30/04
Wiscom	2,425	2,460	2,420	+5	+0.21%	6.13K	30/04
Dcm	10,910	10,980	10,860	-30	-0.27%	3.46K	30/04
Kolmar Holding	8,440	8,440	8,160	+190	+2.30%	102.55K	30/04
Dae Won Chem	1,731	1,740	1,720	0	0.00%	48.42K	30/04
Duck Yang Ind	5,090	5,230	5,090	-90	-1.74%	330.93K	30/04
Sjm Holdings	3,945	3,960	3,890	+25	+0.64%	30.47K	30/04
Mirae	2,210	2,250	2,195	-10	-0.45%	191.22K	30/04
Jayjun Co	6,870	6,900	6,320	+550	+8.70%	63.18K	30/04
Hansol Homedec	762	764	754	+7	+0.93%	162.79K	30/04
Lee Ku Ind	6,600	7,000	6,430	+80	+1.23%	9.5M	30/04
Han Kook Steel	2,345	2,380	2,340	-20	-0.85%	43.15K	30/04
Stic Investments	8,690	8,810	8,660	-20	-0.23%	45.92K	30/04
Bookook Steel	3,080	3,080	3,020	+25	+0.82%	75.02K	30/04
Maniker	1,140	1,143	1,109	+16	+1.42%	166.12K	30/04
Seha	1,040	1,047	1,031	+2	+0.19%	61.05K	30/04
Donga Geologic	12,760	12,830	12,720	+40	+0.31%	5.51K	30/04
KC Co	22,000	22,150	21,750	+100	+0.46%	33.16K	30/04
Daol Investment Securities	3,180	3,185	3,125	+50	+1.60%	95.1K	30/04
Kyobo Securiti	5,030	5,050	5,000	-10	-0.20%	8.58K	30/04
Dong Won Fish	6,050	6,050	5,980	+10	+0.17%	3.04K	30/04
BK Tops	76	100	74	-828	-91.59%	13.77M	30/04
Shinsegae Inte	17,920	18,230	17,860	-230	-1.27%	66.1K	30/04
Shinsegae Food	36,500	36,700	36,050	+350	+0.97%	4.65K	30/04
Comtec Sys	697	698	690	+5	+0.72%	225.64K	30/04
Lotte Tour Dev	9,980	10,170	9,900	-60	-0.60%	515.36K	30/04
Hwang-Kum Stee	6,810	6,850	6,780	0	0.00%	14.26K	30/04
Feelux	1,326	1,410	1,311	0	0.00%	0	01/01
Jahwa Electron	25,550	26,300	25,450	+150	+0.59%	213.38K	30/04
Chasys	1,247	1,258	1,219	+14	+1.14%	190.44K	30/04
United Pharm	24,700	24,900	23,550	+1,600	+6.93%	212.7K	30/04
Shinsegae Cons	11,100	11,450	10,440	+670	+6.42%	14.65K	30/04
Nice	12,240	12,290	12,160	-10	-0.08%	24.33K	30/04
Incheon City G	25,450	26,000	25,400	+50	+0.20%	6.09K	30/04
HS Ad	6,410	6,470	6,410	-20	-0.31%	11.08K	30/04
Baiksan	13,750	13,850	13,410	+200	+1.48%	119.06K	30/04
Shinsegae I&C	11,240	11,300	11,190	+10	+0.09%	12.09K	30/04
SNT Holdings	22,450	23,000	22,350	-200	-0.88%	6.24K	30/04
Farmsco	2,860	2,880	2,840	+10	+0.35%	65.38K	30/04
Yg Plus Inc	4,020	4,050	4,010	0	0.00%	99.87K	30/04
LG HelloVision	3,380	3,400	3,355	-5	-0.15%	244.79K	30/04
Gwangjushinseg	31,150	31,300	31,000	+100	+0.32%	3.44K	30/04
Hana Tour	62,200	63,400	61,000	+500	+0.81%	118.04K	30/04
Kiwoom	131,800	134,300	131,000	-500	-0.38%	49.65K	30/04
Sangsin Brake	4,000	4,500	3,885	+110	+2.83%	3M	30/04
Hanmi Semicon	135,000	139,800	134,800	-2,100	-1.53%	1.08M	30/04
Jooyontech	459	461	455	+4	+0.88%	47.43K	30/04
Kss Line	8,270	8,380	8,040	+120	+1.47%	147.52K	30/04
Cosmax	9,600	9,690	9,570	-10	-0.10%	3.19K	30/04
Union Materials	2,790	2,820	2,780	-20	-0.71%	237.03K	30/04
Korea Aerospac	51,800	54,300	51,500	-1,900	-3.54%	899.58K	30/04
Woojin Plaimm	2,760	2,810	2,715	+25	+0.91%	9.61K	30/04
Kepco Plant S&	35,250	35,650	35,100	-150	-0.42%	112.96K	30/04
Chin Yang Chem	3,520	3,540	3,480	+40	+1.15%	5.83K	30/04
Kt Skylife	5,580	5,600	5,550	-10	-0.18%	11.83K	30/04
Hanmiglobal	16,310	16,500	15,950	+60	+0.37%	134.33K	30/04
Hyundai Home Shopping Network	54,300	55,100	53,600	0	0.00%	17.62K	30/04
Posco C&C Stl	46,450	47,300	46,400	-500	-1.06%	26.16K	30/04
Seah Holdings	110,900	112,700	110,900	-2,300	-2.03%	1.08K	30/04
Development Advance Solution	3,495	3,520	3,470	+25	+0.72%	23.65K	30/04
Ktcs	3,195	3,255	3,190	-20	-0.62%	228.21K	30/04
Ktis	2,860	2,865	2,840	+5	+0.18%	66.69K	30/04
Ckd Bio	24,500	24,700	24,250	-150	-0.61%	7.88K	30/04
Savezone I C	2,380	2,385	2,360	+10	+0.42%	26.47K	30/04
Samsung Publis	18,460	18,550	18,200	-30	-0.16%	16.08K	30/04
Daeho Al	1,093	1,108	1,076	-6	-0.55%	160.31K	30/04
Mk Trend	2,120	2,165	2,010	+5	+0.24%	20.46K	30/04
Dsr Wire	4,235	4,250	4,170	+65	+1.56%	32.75K	30/04
Histeel	3,335	3,455	3,265	-30	-0.89%	924.52K	30/04
Korea District Heating	40,300	42,300	40,300	-1,600	-3.82%	29.28K	30/04
Lotte Himart	9,630	9,630	9,480	+130	+1.37%	13.88K	30/04
Koas	456	463	450	-3	-0.65%	52.22K	30/04
Stx Heavy Indu	16,110	16,690	15,720	-590	-3.53%	463.71K	30/04
Uangel	3,500	3,530	3,490	-5	-0.14%	42.91K	30/04
Nongshim Holdi	66,600	66,800	66,100	0	0.00%	3.71K	30/04
ENPlus Co Ltd	3,620	3,830	3,610	-230	-5.97%	3.91M	30/04
Saeron Auto	3,835	3,870	3,785	-5	-0.13%	1.65K	30/04
Uniquest	7,020	7,260	7,020	-180	-2.50%	95.28K	30/04
Telcoware	10,330	10,380	10,300	-50	-0.48%	5.49K	30/04
CJ CGV	5,750	5,840	5,710	-70	-1.20%	403.38K	30/04
Hyundai Livart Furniture	7,630	7,650	7,510	+90	+1.19%	10.79K	30/04
Huvis	3,690	3,745	3,655	+20	+0.54%	50.03K	30/04
Iljin Diamond	15,700	16,200	15,700	-590	-3.62%	222.96K	30/04
Fila Holdings	41,000	41,200	40,300	-150	-0.36%	65.31K	30/04
Tongyang Life	5,320	5,420	5,230	-40	-0.75%	129.75K	30/04
Kpx Green Chem	7,490	7,540	7,420	+40	+0.54%	109.48K	30/04
Daehan Steel	14,000	14,100	13,870	-10	-0.07%	22.1K	30/04
Dongyang Expre	11,490	11,490	11,450	+30	+0.26%	1.15K	30/04
E-World	1,962	1,978	1,947	+10	+0.51%	227.74K	30/04
Daesang Holdings	8,650	8,840	8,640	-70	-0.80%	98.51K	30/04
Nk	925	930	909	+5	+0.54%	178.68K	30/04
Jindo	2,420	2,420	2,255	+175	+7.80%	90.26K	30/04
Macq Kor Infr	12,600	12,640	12,600	-30	-0.24%	587.48K	30/04
Hyundai E P	4,240	4,260	4,200	+5	+0.12%	16.41K	30/04
Pyung Hwa Ind	1,132	1,133	1,125	+1	+0.09%	75.66K	30/04
Noroo Paint	9,480	9,540	9,370	+70	+0.74%	67.79K	30/04
MetaLabs	1,815	1,828	1,789	+9	+0.50%	9.79K	30/04
Sewon E&C	254	273	252	0	0.00%	0	01/01
Dic	5,920	6,220	5,920	-60	-1.00%	1.16M	30/04
Kec	1,372	1,427	1,372	-8	-0.58%	2.16M	30/04
Kpx Holdings	58,000	59,000	58,000	-200	-0.34%	2.54K	30/04
Kishin Copr	2,995	3,000	2,975	0	0.00%	7.42K	30/04
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	01/01
Hyungji Elite	1,196	1,205	1,185	-4	-0.33%	32.35K	30/04
Hyosung Itx	12,710	12,750	12,610	+70	+0.55%	10.15K	30/04
Woongjin Thinkbig	2,160	2,190	2,130	+25	+1.17%	31.75K	30/04
Jw Holdings	3,015	3,025	2,990	+25	+0.84%	15.36K	30/04
Visang Educati	4,900	4,965	4,825	+15	+0.31%	29.48K	30/04
Chinyang Hold	3,275	3,290	3,250	0	0.00%	31.93K	30/04
SNTEnergy	10,780	11,060	10,520	+70	+0.65%	50.87K	30/04
InBioGen Co Ltd	467	486	462	0	0.00%	0	01/01
Dongsung Corp	4,585	4,625	4,550	+30	+0.66%	96.18K	30/04
Sbw	269	277	269	0	0.00%	0	01/01
Reyon Pharm	13,850	13,890	13,660	+60	+0.44%	9.81K	30/04
Woojin	8,380	8,450	8,310	-10	-0.12%	76.92K	30/04
Msc	78,900	79,000	77,700	-300	-0.38%	87	30/04
Youngone	38,400	38,750	37,700	-150	-0.39%	123.97K	30/04
Gkl	14,240	14,380	14,130	-20	-0.14%	150.25K	30/04
Daesung Energy	8,700	8,780	8,640	+40	+0.46%	205.13K	30/04
SMeDi	521	521	512	+8	+1.56%	187.99K	30/04
Kc Cottrell	1,220	1,234	1,213	-11	-0.89%	71.9K	30/04
Chosun Welding	98,600	99,200	97,500	-600	-0.60%	2.02K	30/04
Imarketkorea	8,450	8,460	8,410	+10	+0.12%	15.53K	30/04
Hankook Cosmet	7,400	7,420	6,800	+650	+9.63%	1.36M	30/04
SJM Co	3,535	3,570	3,520	+10	+0.28%	51.1K	30/04
Hyundai Hcn	4,640	4,700	4,550	+55	+1.20%	235.99K	30/04
Daesung Ind	3,820	3,835	3,785	+25	+0.66%	45.75K	30/04
Intergis	2,300	2,330	2,290	-25	-1.08%	111.82K	30/04
Korea Electronic Power Industrial Development	7,660	7,850	7,660	-90	-1.16%	427.87K	30/04
Miwon Chemical	71,900	71,900	71,500	+400	+0.56%	29	30/04
Sidiz	27,950	28,400	27,550	-200	-0.71%	11.95K	30/04
Sunjin	7,300	7,350	7,240	+30	+0.41%	49.64K	30/04
Meritz Financi	79,400	81,200	79,200	-1,600	-1.98%	395.5K	30/04
Kolon Plastics	7,230	7,250	7,120	+60	+0.84%	38.28K	30/04
Dgb Financial	8,480	8,620	8,450	-160	-1.85%	483.81K	30/04
E-Mart	63,700	64,400	63,500	-300	-0.47%	85.34K	30/04
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	01/01
Ktop Reit	1,006	1,013	1,005	0	0.00%	35.92K	30/04
Samyang Cor	50,600	51,300	49,700	+750	+1.50%	17.54K	30/04
Dsr	4,140	4,185	4,140	-30	-0.72%	19.63K	30/04
Aekyung Petrochemical	12,500	12,850	12,420	-140	-1.11%	189.84K	30/04
Hankook Tire	59,100	61,300	58,000	+800	+1.37%	459.72K	30/04
Korea Kolmar	50,200	50,600	49,100	+900	+1.83%	250.37K	30/04
Drb Industrial	8,280	8,920	8,250	-80	-0.96%	988.97K	30/04
Dong-A St	67,600	67,600	66,700	+300	+0.45%	21.18K	30/04
Jb Financial	13,310	13,370	13,080	-50	-0.37%	196.5K	30/04
Hanjinkal	59,800	60,300	59,100	-300	-0.50%	39.5K	30/04
NHN	23,700	23,800	23,400	-50	-0.21%	34.87K	30/04
Asiacement	10,130	10,200	10,080	0	0.00%	36.53K	30/04
Singsongholdin	7,200	7,350	7,200	-70	-0.96%	82.29K	30/04
Hyundai-Rotem	37,300	39,050	37,300	-1,300	-3.37%	2.52M	30/04
Chong Kun Dang Pharma	104,300	105,200	103,400	-1,500	-1.42%	41.82K	30/04
Finebesteel	1,364	1,395	1,364	-25	-1.80%	49.42K	30/04
Cuckoo Electr	19,620	19,750	19,310	+70	+0.36%	18.92K	30/04
BGF	3,775	3,800	3,735	+20	+0.53%	39.25K	30/04
Cosmax Inc	140,100	142,000	135,400	+5,100	+3.78%	150.3K	30/04
Seoyon E Hwa	18,460	18,750	18,390	-140	-0.75%	136.56K	30/04
HL Mando	39,400	39,950	38,100	+1,050	+2.74%	1.77M	30/04
CS Wind Corp	52,500	54,300	52,200	-1,600	-2.96%	298.73K	30/04
Hansol Paper Co Ltd	10,780	10,910	10,730	-20	-0.19%	133.42K	30/04
Samsung SDS Co Ltd	160,100	164,200	157,300	+1,200	+0.76%	183.26K	30/04
Dynamic Design	7,300	7,560	7,130	0	0.00%	172.22K	30/04
SK D&D Co Ltd	12,180	12,320	12,000	+220	+1.84%	213.64K	30/04
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,040	5,070	4,940	+85	+1.72%	33.17K	30/04
Tonymoly Co Ltd	8,600	8,940	7,630	+980	+12.86%	3.04M	30/04
Innocean Worldwide Inc	22,750	23,000	22,450	-250	-1.09%	49.74K	30/04
Dong Il Steel MFG Co Ltd	1,822	1,825	1,812	+5	+0.28%	4.74K	30/04
HDC Labs	8,270	8,390	8,190	-20	-0.24%	2.91K	30/04
LIG Nex1 Co Ltd	160,800	171,000	159,400	-10,200	-5.96%	295.74K	30/04
AJ Networks Co Ltd	4,805	4,860	4,750	+55	+1.16%	88.88K	30/04
Jeju Air Co Ltd	11,180	11,310	11,070	+60	+0.54%	170.8K	30/04
Hyundai C F Inc	10,940	10,940	10,820	0	0.00%	29.18K	30/04
Kumho HT Inc	606	609	600	+4	+0.66%	354.62K	30/04
Sejin Heavy Industries Co Ltd	7,050	7,190	6,880	-60	-0.84%	517.74K	30/04
Its Skin Co Ltd	12,590	12,800	12,190	+420	+3.45%	126.24K	30/04
JS	18,890	18,930	18,620	+150	+0.80%	16.34K	30/04
Samil C S	4,510	4,515	4,445	+45	+1.01%	19.01K	30/04
POSCO Future M	283,500	294,500	283,000	-2,500	-0.87%	332.55K	30/04
Posco ICT	40,750	42,800	40,600	-350	-0.85%	691.26K	30/04
Dongsuh	19,070	19,220	18,930	-80	-0.42%	74.76K	30/04
Nice Information Service	10,590	10,620	10,150	+430	+4.23%	72.48K	30/04
Korea Real Estate	1,015	1,021	1,012	-2	-0.20%	147.25K	30/04
Kakao	48,600	48,850	48,300	+100	+0.21%	1.01M	30/04
Jcontentree	13,430	13,700	13,420	-230	-1.68%	47.33K	30/04
L&F	163,900	168,600	163,600	-1,200	-0.73%	247.88K	30/04
Celltrion	189,000	191,200	183,000	+5,300	+2.89%	1.21M	30/04
BH	17,450	17,740	16,880	+580	+3.44%	462.43K	30/04
SK Oceanplant	13,110	13,550	13,090	-470	-3.46%	196.23K	30/04
LX Semicon	73,800	74,700	73,600	-500	-0.67%	59.28K	30/04
PI Advanced Materials	21,000	21,000	20,450	+100	+0.48%	79K	30/04
DoubleU Games	43,750	44,700	43,400	-750	-1.69%	60.49K	30/04
Haesung DS	50,200	51,900	49,900	-1,300	-2.52%	65.25K	30/04
Korea Asset	3,080	3,095	3,075	+5	+0.16%	148.71K	30/04
Dual Co	3,725	3,745	3,695	+30	+0.81%	84.29K	30/04
Sempio Foods	28,600	28,750	28,200	+400	+1.42%	23.77K	30/04
Il Dong Pharma	15,530	15,560	15,330	+100	+0.65%	64.12K	30/04
LS Cable & System Asia	30,300	32,450	27,150	+3,150	+11.60%	19.29M	30/04
Hwaseung Enterprise	9,410	9,550	9,280	-70	-0.74%	280.55K	30/04
Yong Pyong Resort	2,805	2,820	2,790	-5	-0.18%	21.4K	30/04
Haitai Confectionery and Foods	5,330	5,360	5,290	0	0.00%	4.91K	30/04
Star REIT	3,920	4,000	3,895	-50	-1.26%	151.34K	30/04
DY Power	13,110	13,290	13,060	0	0.00%	14.68K	30/04
Jw Life Science	12,440	12,600	12,390	-80	-0.64%	22.69K	30/04
Samsung Biologics	781,000	787,000	775,000	+6,000	+0.77%	51.67K	30/04
Doosan Bobcat Inc	52,200	53,900	52,100	-700	-1.32%	303.82K	30/04
Hands Corp	2,840	2,875	2,810	-10	-0.35%	14.86K	30/04
Hojeon	7,310	7,450	7,310	-150	-2.01%	22.91K	30/04
Dentium	129,900	134,600	129,400	-1,700	-1.29%	52.34K	30/04
Crown Confectionery	8,240	8,250	8,130	+50	+0.61%	12.81K	30/04
Hyundai Heavy Industries	67,400	68,700	66,900	-1,100	-1.61%	209.5K	30/04
Hyundai Electric & Energy	247,000	263,000	243,000	+3,000	+1.23%	807.76K	30/04
Hyundai Construction	55,000	55,400	53,600	+1,300	+2.42%	162.9K	30/04
Netmarble Games	55,900	57,000	55,200	+400	+0.72%	113.66K	30/04
Kyungdong City Gas	19,300	19,350	19,260	0	0.00%	3.35K	30/04
Miwon Specialty Chemical	138,700	138,700	138,500	+300	+0.22%	124	30/04
Orion	92,900	93,700	92,700	-600	-0.64%	133.17K	30/04
Jeil Pharma	16,640	16,660	16,460	+70	+0.42%	14.55K	30/04
TAPEX INC	21,750	22,000	21,500	-50	-0.23%	8.07K	30/04
Samyang Packaging	17,140	17,150	17,020	+50	+0.29%	6.98K	30/04
Dong Ah Tire Rubber	12,200	12,220	12,090	+90	+0.74%	20.11K	30/04
Dongyang Piston	4,770	4,800	4,640	+130	+2.80%	29.39K	30/04
Jin Air	13,940	13,970	13,790	+110	+0.80%	140.85K	30/04
KCTech	36,850	37,850	36,300	-200	-0.54%	147.74K	30/04
BGF Retail	131,100	132,900	127,600	+1,100	+0.85%	72.63K	30/04
SK Chemicals	60,500	60,500	59,400	+100	+0.17%	19K	30/04
Cuckoo Homesys	23,100	23,150	22,650	+200	+0.87%	16.11K	30/04
Aekyung Industrial	20,850	21,450	20,800	-100	-0.48%	111.21K	30/04
E KOCREF	4,615	4,695	4,615	-55	-1.18%	97.55K	30/04
Lotte Data Communication	30,500	31,550	30,500	-500	-1.61%	119.92K	30/04
T'way Air	2,705	2,725	2,680	+5	+0.19%	468.74K	30/04
Shinhan Alpha REIT	6,300	6,300	6,210	+50	+0.80%	81.02K	30/04
Hyundai Develop	17,600	18,150	17,600	-240	-1.35%	313.34K	30/04
Hyosung Chemical	60,400	61,500	59,800	0	0.00%	7.01K	30/04
Hyosung TNC	368,000	374,000	363,500	-3,500	-0.94%	28.73K	30/04
Hyosung Heavy Industries	313,000	329,000	310,000	+1,000	+0.32%	165.39K	30/04
Hyosung Advanced Materials	367,500	371,500	361,000	-4,500	-1.21%	37.9K	30/04
Hana Pharm	13,300	13,410	13,210	0	0.00%	15.91K	30/04
Woojin I&S	4,320	4,355	4,260	+40	+0.93%	9.67K	30/04
Asiana IDT	16,300	16,510	16,200	+80	+0.49%	20.27K	30/04
Air Busan	2,695	2,745	2,680	-10	-0.37%	95.1K	30/04
Lotte Confectionery	133,200	137,300	132,900	-3,200	-2.35%	8.82K	30/04
DreamTech	9,450	9,600	9,300	+20	+0.21%	458.67K	30/04
Hyundai Autoever	154,000	173,500	154,000	-7,400	-4.58%	1.08M	30/04
Woori Financial	14,230	14,300	14,130	+40	+0.28%	1.97M	30/04
Hanilcmt	13,120	13,270	13,020	-40	-0.30%	89.55K	30/04
Zinus	12,620	12,810	12,610	-130	-1.02%	30.5K	30/04
Lotte Reit	3,170	3,170	3,135	+30	+0.96%	197.48K	30/04
Xi S And D	4,225	4,240	4,140	+75	+1.81%	74.61K	30/04
Hanwha	19,680	20,400	19,520	-670	-3.29%	3.31M	30/04
Hyundai Energy	23,950	24,350	23,850	-200	-0.83%	59.2K	30/04
CTR Mobility	9,480	9,880	9,430	+20	+0.21%	18.53K	30/04
Nh Prime	4,305	4,310	4,285	+10	+0.23%	20.28K	30/04
Doosan Fuel	19,930	20,150	19,550	-120	-0.60%	314.69K	30/04
Kcc Glass	40,100	40,400	40,000	-50	-0.12%	17.94K	30/04
Solus Advanced Materials	17,790	18,900	17,790	-780	-4.20%	881.64K	30/04
Daeduck	23,400	23,950	23,300	-150	-0.64%	392.13K	30/04
Sk Biopharma	87,600	90,500	85,200	+1,700	+1.98%	174.45K	30/04
Igis Value Plus	4,940	4,980	4,930	-5	-0.10%	35.86K	30/04
Igis Residence	4,050	4,060	4,025	0	0.00%	22.7K	30/04
Mirae Asset Maps	3,200	3,215	3,185	+10	+0.31%	52.27K	30/04
Jr Global	4,030	4,030	4,005	0	0.00%	303.41K	30/04
Koramco	4,715	4,745	4,670	-15	-0.32%	213.74K	30/04
HYBE	202,000	205,000	202,000	-3,000	-1.46%	273.79K	30/04
Kyochon	8,030	8,080	7,990	-10	-0.12%	5.35K	30/04
A Plus Asset	3,885	3,895	3,825	+20	+0.52%	11.8K	30/04
TY Holdings Co	3,915	3,950	3,835	+35	+0.90%	100.7K	30/04
Seah Steel	137,500	137,800	136,100	+200	+0.15%	5.35K	30/04
Myoung Shin Industrial Co	14,760	15,560	14,760	-200	-1.34%	467.67K	30/04
Esr Kendall Square	4,600	4,680	4,550	-35	-0.76%	265.22K	30/04
DL E C Co	37,400	37,500	36,350	+750	+2.05%	111.19K	30/04
SoluM Co	26,300	26,850	25,950	-500	-1.87%	502.88K	30/04
SK Bioscience Co	58,600	59,200	58,300	-200	-0.34%	56.03K	30/04
SK IE Technology Co	59,100	62,200	58,600	-4,500	-7.08%	657.01K	30/04
LX Holdings	6,970	6,970	6,920	+60	+0.87%	42.53K	30/04
MCNEX Co	25,650	26,150	24,650	+1,200	+4.91%	289.02K	30/04
SD Biosensor	10,540	10,620	10,460	-30	-0.28%	68.75K	30/04
FF Co	65,900	66,400	64,900	-100	-0.15%	94.81K	30/04
Hwaseung RA Co	3,885	3,930	3,860	-20	-0.51%	49.84K	30/04
KakaoBank	25,100	25,250	24,850	0	0.00%	660.5K	30/04
Krafton	239,500	245,000	238,500	-500	-0.21%	122.23K	30/04
Hancom Lifecare	6,140	6,250	6,050	-150	-2.38%	652.58K	30/04
Lotte Rental Co	27,200	27,250	26,650	+300	+1.12%	53.73K	30/04
Ajusteel Co	6,080	6,140	6,050	-40	-0.65%	26.53K	30/04
D D Platform REIT	3,495	3,525	3,485	-20	-0.57%	68.54K	30/04
Iljin HySolus	23,400	23,950	23,100	+250	+1.08%	34.59K	30/04
SK Reit	4,140	4,145	4,110	+10	+0.24%	215.25K	30/04
Hyundai Heavy Industries	137,700	141,800	136,800	-3,100	-2.20%	151.57K	30/04
K Car	13,230	13,400	13,040	-80	-0.60%	54.78K	30/04
KakaoPay	35,300	35,500	34,850	+200	+0.57%	144.31K	30/04
NH All One REIT	3,490	3,530	3,485	-20	-0.57%	22.81K	30/04
Mirae Asset Global REIT	3,055	3,110	3,020	-20	-0.65%	53.5K	30/04
Shinhan Seobu T D REIT	3,990	4,065	3,990	-65	-1.60%	13.6K	30/04
SK Square	76,500	79,100	76,000	-2,300	-2.92%	396.79K	30/04
LG Energy Solution	389,000	390,000	382,500	+10,500	+2.77%	276.15K	30/04
Koramco The One REIT	4,935.00	4,955.00	4,930.00	-5.00	-0.10%	13.6K	30/04
Mastern Premier Reit 1	2,835.00	2,860.00	2,810.00	-10.00	-0.35%	65.59K	30/04
Soosan Industries	22,750.00	23,300.00	22,650.00	-350.00	-1.52%	28.59K	30/04
SoCar	20,700.00	21,450.00	20,700.00	-500.00	-2.36%	21.42K	30/04
KB Star REIT	4,250.00	4,265.00	4,230.00	+10.00	+0.24%	22.03K	30/04
Unid BTPlus	4,980.00	5,030.00	4,895.00	+40.00	+0.81%	35.72K	30/04
BioNote	4,115.00	4,135.00	4,075.00	0.00	0.00%	30.51K	30/04
Kolon Mobility	3,360.00	3,480.00	3,355.00	-80.00	-2.33%	212.03K	30/04
Hanwha REIT	5,080.00	5,110.00	5,040.00	+10.00	+0.20%	7.06K	30/04
Hanwha Galleria	1,399.00	1,411.00	1,397.00	+3.00	+0.21%	821.5K	30/04
SamsungFN REIT	5,000.00	5,010.00	5,000.00	-10.00	-0.20%	19.79K	30/04
Hyundai Green Food	12,160.00	12,220.00	12,000.00	+130.00	+1.08%	56.81K	30/04
OCI	94,300.00	96,800.00	94,200.00	0.00	-2.48%	38.42K	30/04
Isu Specialty Chemical	339,500.00	344,000.00	325,000.00	0.00	0.00%	0	22/04
Dongkuk Steel Mill	11,820.00	12,220.00	11,760.00	-70.00	-0.59%	246.57K	30/04
Dongkuk Coated Metal	6,860.00	6,920.00	6,680.00	+70.00	+1.03%	161.53K	30/04
Chosun Refractories	16,460.00	16,530.00	16,420.00	-20.00	-0.12%	3.2K	30/04
Nexteel	7,890.00	7,900.00	7,710.00	+10.00	+0.13%	195.08K	30/04
STX Green Logis	8,400.00	8,580.00	8,390.00	-140.00	-1.64%	20.6K	30/04
Doosan Robotics	72,000.00	74,400.00	71,800.00	0.00	-1.37%	382.97K	30/04
EcoPro Materials	117,400.00	126,200.00	117,100.00	0.00	-3.61%	353.64K	30/04
Dong In Entech	22,700.00	22,850.00	21,300.00	0.00	+5.58%	67.23K	30/04
DS Dansuk	128,100.00	130,800.00	126,100.00	0.00	+1.10%	46.64K	30/04
APR	284,000.00	285,000.00	271,500.00	0.00	+5.19%	435.04K	30/04
SK Eternix	19,990.00	20,900.00	19,740.00	-810.00	-3.89%	1M	30/04

Stock Market News

Stock Market Today: S&P 500 snaps five month win streak as losses pile up in April
- ByInvesting.com-
- 3
Investing.com-- The S&P 500 fell Tuesday, snapping a five-month winning streak as data pointing to wage pressure stoked inflation concerns just as the Federal Reserve gets its...
Gold Down Over 2%; 3M Profit Beats Expectations
- ByBenzinga-
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded lower toward the end of trading, with the Dow Jones falling around 1% on Tuesday. The Dow traded down 0.99% to...
Costco Stock Sinks As Market Gains: Here's Why
- ByBenzinga-
Benzinga - by Zacks, Benzinga Contributor. The latest trading session saw Costco (NASDAQ: COST) ending at $726.33, denoting a -0.39% adjustment from its last day's close. This...

Stock Markets Analysis & Opinion

S&P 500, Nasdaq Eye Breakout Above Moving Average; Russell 2000 to Continue Higher
- ByDeclan Fallon-
The S&P 500 was most affected by the presence of converged 20-day and 50-day MAs as it finished Monday with a neutral 'doji' just below these moving averages.The small gain was...
Earnings, Buybacks Save Market From Deeper Correction Amid Dwindling Sentiment
- ByLance Roberts-
Over the last two weeks, the bullish sentiment index has reversed from extreme greed to fear. The composite net bullish sentiment index, comprised of professional and retail...
S&P 500: Dwindling Liquidity Impedes Bulls’ Attempt to Break Higher Ahead of Fed
- ByMichael Kramer-
Stocks finished the day higher, thanks to a buy imbalance that gave the market a lift in the final 10 minutes. Technically, not much changed yesterday, and that is because the...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday 1 May 2024
	Daeduck(353200)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 241.96B	1.18T
	Esr Kendall Square(365550)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	980.21B
	Simmtech(222800)	EPS / Forecast	Revenue / Forecast	-- / 628.00	-- / 279B	977.67B
	Huchems(069260)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 241B	760.13B
	Hyundai Corp(011760)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1,523.8B	206.23B
	Simmtech Holdings(036710)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	117.93B

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	413.10	-0.41%	54.04M
Glencore	467.70	-1.21%	49.54M
HSBC	695.60	+4.12%	43.43M
Shell	2,863.0	-0.85%	6.76M
Anglo American	2,634.0	-4.22%	6.34M
Rio Tinto PLC	5,472.0	+0.28%	3.11M
AstraZeneca	12,062.0	+0.32%	2.48M

Name	Last	Chg. %	Vol.
Edgio	10.21	+100,000.00%	78.00
UIE PLC	222.00	+100,000.00%	463.00
Genprex	2.28	+100,000.00%	100.00
MEI Pharma	3.05	+100,000.00%	88.00
MFE MEDIAFOREUROPE NV B	3.772	+211.99%	26.96K
Inseego	4.22	+181.33%	30.00
Frontline	267.10	+135.75%	60.00

Name	Last	Chg. %	Vol.
H Lundbeck B	34.04	-80.41%	10.72K
BioGaia B	117.50	-77.21%	1.56K
Hydrogen Refueling	5.00	-66.03%	46.00
Tomra Systems	137.70	-60.40%	98.30K
Atlas Copco B	167.50	-55.67%	141.70K
Electrolux B	97.32	-51.82%	65.97K
New Wave Group B	102.00	-50.24%	7.56K

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Shares

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings