Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
FTSE 100derived | 8,044.81 | 8,076.52 | 8,021.67 | +20.94 | +0.26% | |
19,799.72 | 19,799.72 | 19,587.07 | +200.33 | +1.02% | ||
DAXderived | 18,142.58 | 18,144.66 | 17,861.20 | +281.78 | +1.58% | |
Euro Stoxx 50derived | 5,007.55 | 5,010.85 | 4,962.55 | +70.70 | +1.43% | |
38,503.69 | 38,561.50 | 38,297.72 | +263.71 | +0.69% | ||
S&P 500derived | 5,070.55 | 5,076.12 | 5,027.96 | +59.95 | +1.20% | |
15,696.64 | 15,730.35 | 15,510.58 | +245.34 | +1.59% | ||
Small Cap 2000derived | 2,001.15 | 2,009.55 | 1,967.45 | +33.68 | +1.71% | |
S&P 500 VIXderived | 15.69 | 16.76 | 15.69 | -1.25 | -7.38% | |
22,011.72 | 22,051.15 | 21,854.19 | +139.76 | +0.64% | ||
125,148 | 125,826 | 124,310 | -425 | -0.34% | ||
56,633.75 | 56,906.80 | 56,300.36 | +81.85 | +0.14% | ||
8,105.78 | 8,111.17 | 8,052.57 | +65.42 | +0.81% | ||
874.79 | 875.77 | 871.02 | +8.28 | +0.96% | ||
IBEX 35derived | 11,075.40 | 11,080.00 | 10,924.30 | +185.20 | +1.70% | |
FTSE MIBderived | 34,363.75 | 34,383.09 | 33,863.22 | +638.93 | +1.89% | |
SMIderived | 11,469.15 | 11,515.09 | 11,422.08 | +141.38 | +1.25% | |
6,592.89 | 6,606.74 | 6,514.40 | +77.42 | +1.19% | ||
BEL 20derived | 3,895.40 | 3,896.70 | 3,874.80 | +26.50 | +0.68% | |
3,580.87 | 3,586.78 | 3,554.42 | +26.68 | +0.75% | ||
2,546.33 | 2,548.97 | 2,516.86 | +34.93 | +1.39% | ||
3,438.60 | 3,487.55 | 3,436.83 | -40.57 | -1.17% | ||
1,164.25 | 1,178.42 | 1,163.50 | -9.92 | -0.84% | ||
2,492.30 | 2,518.21 | 2,478.04 | -16.04 | -0.64% | ||
65,125.52 | 65,828.00 | 64,845.14 | +80.46 | +0.12% | ||
9,645.02 | 9,831.50 | 9,645.02 | -48.44 | -0.50% | ||
1,933.92 | 1,933.92 | 1,905.24 | +21.47 | +1.12% | ||
12,484.41 | 12,625.29 | 12,454.49 | -24.52 | -0.20% | ||
Nikkei 225derived | 38,303.00 | 38,380.00 | 37,992.50 | +740.00 | +1.97% | |
7,706.60 | 7,724.00 | 7,679.70 | +23.10 | +0.30% | ||
3,030.85 | 3,039.20 | 3,019.12 | +8.87 | +0.29% | ||
9,192.71 | 9,213.34 | 9,135.58 | +9.57 | +0.10% | ||
12,232.25 | 12,253.28 | 12,163.29 | +36.31 | +0.30% | ||
412.38 | 413.17 | 411.18 | +0.75 | +0.18% | ||
Hang Sengderived | 17,088.00 | 17,159.00 | 16,930.00 | +259.07 | +1.54% | |
19,599.28 | 19,709.00 | 19,509.74 | 0.00 | 0.00% | ||
1,357.46 | 1,362.53 | 1,353.35 | 0.00 | 0.00% | ||
2,674.53 | 2,675.90 | 2,662.84 | +51.51 | +1.96% | ||
7,182.32 | 7,183.47 | 7,126.85 | +71.51 | +1.01% | ||
22,368.00 | 22,447.55 | 22,349.45 | +31.60 | +0.14% | ||
73,738.45 | 74,059.89 | 73,688.31 | +89.83 | +0.12% | ||
1,218.56 | 1,221.57 | 1,207.92 | +18.19 | +1.52% |