Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,108.61 | +29.75 | +0.37% | 74 | 23 | |
| UK 100 | 1,315.2 | +4.7 | +0.36% | 75 | 22 | |
| Euro Stoxx 50 | 4,972.75 | +33.74 | +0.68% | 34 | 13 | |
| DAX | 18,054.55 | +130.76 | +0.73% | 30 | 9 | |
| S&P 500 | 5,048.42 | -23.21 | -0.46% | 182 | 318 | |
| Nikkei 225 | 37,943.50 | +315.02 | +0.84% | 169 | 52 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 51.90 | 51.20 | 52.00 | 51.08 | +1.37% | 24.17M | 09:47:03 | ||
| Barclays | 201.95 | 204.00 | 202.90 | 199.08 | -1.00% | 13.95M | 09:47:03 | ||
| NatWest Group | 303.90 | 289.80 | 304.10 | 295.50 | +4.87% | 8.66M | 09:47:00 | ||
| ConvaTec Group | 256.72 | 275.60 | 268.40 | 256.00 | -6.85% | 4.68M | 09:45:59 | ||
| JD Sports Fashion | 118.50 | 116.30 | 118.65 | 116.60 | +1.89% | 4.59M | 09:45:23 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| NatWest Group | 303.90 | +14.10 | +4.87% | |
| Pershing Square | 3,955.78 | +120.00 | +3.13% | |
| Ashtead Group | 5,932.0 | +172.0 | +2.99% | |
| Hikma Pharma | 1,901.00 | +47.00 | +2.54% | |
| Burberry Group | 1,172.5 | +28.0 | +2.45% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ConvaTec Group | 256.72 | -18.88 | -6.85% | |
| Pearson | 972.80 | -18.80 | -1.90% | |
| Anglo American | 2,524.5 | -35.5 | -1.39% | |
| Compass | 2,208.00 | -24.00 | -1.08% | |
| Barclays | 201.95 | -2.05 | -1.00% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 24 | 8,121.0 | 8,151.9 | 8,165.0 | 8,094.5 | -30.9 | -0.38% | 09:47:08 | ||
| DAX | Jun 24 | 18,232.5 | 18,110.0 | 18,248.0 | 18,148.5 | +122.5 | +0.68% | 09:47:03 | ||
| CAC 40 | May 24 | 7,998.5 | 8,036.6 | 8,050.2 | 7,989.0 | -38.1 | -0.47% | 09:47:08 | ||
| S&P 500 | Jun 24 | 5,119.25 | 5,082.25 | 5,134.75 | 5,116.75 | +37.00 | +0.73% | 09:37:06 | ||
| Nasdaq 100 | Jun 24 | 17,740.25 | 17,567.50 | 17,827.00 | 17,735.00 | +172.75 | +0.98% | 09:37:05 | ||
| Nikkei 225 | Jun 24 | 37,912.5 | 37,832.5 | 38,120.0 | 37,570.0 | +80.0 | +0.21% | 09:47:05 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.12 | 89.01 | 89.70 | 89.06 | +0.11 | +0.12% | 09:46:37 | ||
| Natural Gas | Jun 24 | 1.970 | 1.986 | 2.002 | 1.970 | -0.016 | -0.81% | 09:46:45 | ||
| Gold | Jun 24 | 2,360.60 | 2,342.50 | 2,362.10 | 2,338.15 | +18.10 | +0.77% | 09:47:03 | ||
| Silver | May 24 | 27.698 | 27.353 | 27.742 | 27.288 | +0.345 | +1.26% | 09:46:59 | ||
| Copper | May 24 | 4.5950 | 4.5175 | 4.5987 | 4.5318 | +0.0775 | +1.72% | 09:46:47 | ||
| London Cocoa | May 24 | 9,586.00 | 9,617.00 | 9,692.00 | 9,568.00 | -31.00 | -0.32% | 09:33:00 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Jun 24 | 95.89 | 95.66 | 96.00 | 95.80 | +0.23 | +0.24% | 09:46:51 | ||
| German 10 YR Bund | Jun 24 | 130.00 | 129.70 | 130.07 | 129.59 | +0.30 | +0.23% | 09:47:05 | ||
| German 5 YR Bobl | Jun 24 | 116.47 | 116.39 | 116.52 | 116.30 | +0.08 | +0.07% | 09:47:05 | ||
| Italian 10 YR BTP | Jun 24 | 116.67 | 116.17 | 116.77 | 116.17 | +0.50 | +0.43% | 09:46:51 | ||
| US 10Y T-Note | Jun 24 | 107.48 | 107.36 | 107.56 | 107.28 | +0.12 | +0.12% | 09:37:01 | ||
| US 5 YR T-Note | Jun 24 | 104.86 | 104.79 | 104.90 | 104.75 | +0.07 | +0.07% | 09:37:01 |