Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,376.05 | 2,385.35 | 2,352.10 | +35.75 | +1.53% | |
| 2,369.35 | 2,378.41 | 2,345.34 | +23.25 | +0.99% | |||
Silverderived | Jul 24 | 28.530 | 28.997 | 28.275 | +0.165 | +0.58% | |
Copperderived | Jul 24 | 4.6582 | 4.7450 | 4.5972 | +0.0732 | +1.60% | |
Platinumderived | Jul 24 | 1,006.95 | 1,008.35 | 992.60 | +16.15 | +1.63% | |
Palladiumderived | Jun 24 | 982.78 | 1,005.78 | 971.00 | +11.48 | +1.18% | |
Crude Oil WTIderived | Jun 24 | 78.37 | 79.97 | 78.23 | -0.89 | -1.12% | |
Brent Oilderived | Jul 24 | 82.92 | 84.53 | 82.81 | -0.96 | -1.14% | |
Natural Gasderived | Jun 24 | 2.266 | 2.343 | 2.258 | -0.035 | -1.52% | |
Heating Oilderived | Jun 24 | 2.4407 | 2.5011 | 2.4387 | -0.0369 | -1.49% | |
Gasoline RBOBderived | Jun 24 | 2.5061 | 2.5683 | 2.4963 | -0.0357 | -1.40% | |
London Gas Oilderived | Jun 24 | 749.88 | 769.63 | 749.13 | -14.00 | -1.83% | |
Aluminiumderived | 2,524.00 | 2,592.50 | 2,520.50 | -37.50 | -1.46% | ||
Zincderived | 2,947.00 | 2,962.50 | 2,906.00 | +37.50 | +1.29% | ||
Nickelderived | 19,134.50 | 19,172.00 | 18,905.50 | +101.50 | +0.53% | ||
Copperderived | 10,051.00 | 10,127.00 | 9,955.00 | +146.50 | +1.48% | ||
US Wheatderived | Jul 24 | 661.80 | 665.12 | 637.25 | +23.80 | +3.73% | |
Rough Ricederived | Jul 24 | 19.360 | 19.455 | 18.738 | +0.565 | +3.01% | |
US Cornderived | Jul 24 | 469.62 | 469.90 | 456.75 | +12.62 | +2.76% | |
US Soybeansderived | Jul 24 | 1,218.50 | 1,222.25 | 1,204.50 | +10.50 | +0.87% | |
US Soybean Oilderived | Jul 24 | 44.40 | 44.76 | 42.69 | +1.76 | +4.13% | |
US Soybean Mealderived | Jul 24 | 371.70 | 377.45 | 365.70 | -1.20 | -0.32% | |
US Cotton #2derived | Jul 24 | 77.45 | 78.56 | 76.69 | -1.15 | -1.46% | |
US Cocoaderived | Jul 24 | 8,864.00 | 8,928.50 | 8,487.00 | +169.00 | +1.94% | |
US Coffee Cderived | Jul 24 | 200.33 | 203.58 | 198.85 | -1.12 | -0.56% | |
London Coffeederived | Jul 24 | 3,432.00 | 3,484.00 | 3,411.00 | -237.00 | -6.46% | |
US Sugar #11derived | Jul 24 | 19.27 | 19.61 | 19.25 | -0.31 | -1.58% | |
Orange Juicederived | Jul 24 | 393.75 | 401.90 | 374.15 | +10.75 | +2.81% | |
| Jun 24 | 176.13 | 177.27 | 175.18 | +0.17 | +0.10% | ||
| May 24 | 91.75 | 91.97 | 91.60 | -0.22 | -0.24% | ||
Feeder Cattlederived | Aug 24 | 250.54 | 255.81 | 249.10 | -0.51 | -0.20% | |
| May 24 | 485.50 | 495.50 | 485.00 | -10.00 | -2.02% | ||
Oatsderived | 407.30 | 413.90 | 398.40 | +9.10 | +2.29% |