Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 10.41 | 10.45 | 10.32 | +0.01 | +0.10% | 1.26M | ||
| 156.85 | 156.85 | 154.00 | +4.15 | +2.72% | 445.97K | ||
| 68.90 | 69.66 | 68.66 | -1.02 | -1.46% | 5.25M | ||
| 195.95 | 196.05 | 194.20 | +1.60 | +0.82% | 1.06M | ||
| 264.90 | 267.80 | 260.60 | +5.20 | +2.00% | 885.67K | ||
| 75.80 | 75.90 | 74.80 | +0.95 | +1.27% | 1.73M | ||
| 10.870 | 11.100 | 10.800 | -0.230 | -2.07% | 1.6M | ||
| 8.61 | 8.86 | 8.59 | -0.11 | -1.24% | 3.44M | ||
| 298.95 | 302.60 | 298.05 | -1.20 | -0.40% | 2.74M | ||
| 137.70 | 139.50 | 135.00 | +1.00 | +0.73% | 438.41K | ||
| 106.90 | 107.00 | 106.10 | +0.20 | +0.19% | 814.9K | ||
| 127.90 | 131.50 | 127.10 | +1.50 | +1.19% | 2.35M | ||
| 317.50 | 323.50 | 316.10 | +0.90 | +0.28% | 862.42K | ||
| 180.20 | 184.00 | 179.80 | -1.20 | -0.66% | 327.01K | ||
| 127.20 | 131.40 | 127.20 | -2.30 | -1.78% | 615.45K | ||
| 194.10 | 197.20 | 193.30 | -1.10 | -0.56% | 3.27M | ||
| 786.00 | 793.50 | 769.00 | +21.00 | +2.75% | 380.64K | ||
| 475.00 | 481.00 | 473.00 | -1.00 | -0.21% | 33.37K | ||
| 619.00 | 621.00 | 613.00 | -1.00 | -0.16% | 26.11K | ||
| 5.80 | 5.98 | 5.80 | -0.10 | -1.69% | 381.66K | ||
| 142.40 | 142.40 | 137.40 | +3.60 | +2.59% | 136.37K | ||
| 679.00 | 688.00 | 671.50 | +6.50 | +0.97% | 53.91K | ||
| 272.00 | 279.40 | 271.70 | -6.90 | -2.47% | 1.12M | ||
| 178.70 | 178.70 | 175.00 | +1.40 | +0.79% | 527.77K | ||
| 1.80 | 1.82 | 1.70 | +0.09 | +5.52% | 4.17M | ||
| 49.20 | 49.20 | 48.14 | +0.84 | +1.74% | 547.47K | ||
| 123.50 | 124.80 | 121.95 | +0.85 | +0.69% | 607.28K | ||
| 14.61 | 14.87 | 14.30 | +0.09 | +0.59% | 8.19M | ||
| 701.50 | 704.50 | 695.00 | +7.50 | +1.08% | 222.33K | ||
| 317.80 | 320.40 | 306.40 | +5.00 | +1.60% | 295.01K | ||
| 116.20 | 116.20 | 113.80 | +1.40 | +1.22% | 94.08K | ||
| 112.60 | 114.90 | 111.00 | +2.20 | +1.99% | 1.18M | ||
| 161.10 | 165.20 | 159.20 | +2.20 | +1.38% | 718.93K | ||
| 16.78 | 17.18 | 16.60 | -0.26 | -1.53% | 525.37K | ||
| 143.40 | 144.00 | 139.20 | +1.80 | +1.27% | 29.59K | ||
| 253.00 | 253.00 | 246.50 | +3.00 | +1.20% | 7.5K | ||
| 55.30 | 57.00 | 55.30 | -1.40 | -2.47% | 33.95K | ||
| 25.90 | 26.00 | 25.25 | 0.00 | 0.00% | 36.81K | ||
| 5.25 | 5.34 | 5.14 | +0.11 | +2.06% | 6.15M | ||
| 61.00 | 61.50 | 60.40 | 0.00 | 0.00% | 15.43K | ||
| 134.80 | 135.20 | 133.80 | +0.80 | +0.60% | 191.17K | ||
| 190.40 | 192.20 | 190.00 | -0.80 | -0.42% | 92.35K | ||
| 28.76 | 29.10 | 28.70 | -0.16 | -0.55% | 1.18M | ||
| 81.55 | 83.80 | 78.05 | +7.40 | +9.98% | 1.71M | ||
| 102.60 | 104.20 | 102.00 | -0.80 | -0.77% | 54.99K | ||
| 42.10 | 43.14 | 41.74 | -0.50 | -1.17% | 1.13M | ||
| 311.20 | 312.60 | 300.60 | +5.40 | +1.77% | 233.93K | ||
| 70.20 | 70.85 | 69.50 | +0.20 | +0.29% | 406.86K | ||
| 147.40 | 149.20 | 146.00 | -1.20 | -0.81% | 19K | ||
| 8.61 | 8.80 | 8.57 | 0.00 | 0.00% | 509.27K | ||
| 291.20 | 293.60 | 288.20 | +3.00 | +1.04% | 11.45K | ||
| 59.05 | 60.85 | 59.00 | -1.05 | -1.75% | 495.58K | ||
| 82.55 | 82.70 | 81.00 | +0.55 | +0.67% | 351.39K | ||
| 33.20 | 33.45 | 32.30 | +0.80 | +2.47% | 187.16K | ||
| 19.52 | 20.36 | 19.52 | -0.66 | -3.27% | 1.49M | ||
| 17.92 | 18.44 | 17.55 | +0.12 | +0.65% | 6.55M | ||
| 113.40 | 113.90 | 112.60 | +0.50 | +0.44% | 129.56K | ||
| 6.98 | 7.10 | 6.80 | +0.02 | +0.29% | 309.15K | ||
| 84.20 | 84.95 | 84.00 | +0.35 | +0.42% | 1.24M | ||
| 9.07 | 9.12 | 8.85 | +0.14 | +1.57% | 167.42K | ||
| 7.02 | 7.13 | 6.90 | -0.07 | -0.92% | 3.14M | ||
| 52.80 | 53.50 | 51.40 | +1.10 | +2.13% | 621.4K | ||
| 5.30 | 5.42 | 5.11 | +0.11 | +2.12% | 861.87K | ||
| 2.85 | 2.88 | 2.60 | +0.05 | +1.93% | 7.19M | ||
| 16.00 | 17.12 | 16.00 | -0.37 | -2.26% | 2.27M | ||
| 117.20 | 119.00 | 106.40 | +14.80 | +14.45% | 3.31M | ||
| 36.38 | 37.14 | 36.26 | -0.35 | -0.95% | 4.44M | ||
| 13.37 | 13.37 | 13.02 | +0.13 | +0.98% | 318.4K |
By Louise Rasmussen COPENHAGEN (Reuters) -Budget carrier Norwegian Air reported a wider-than-expected operating loss in the first quarter on Thursday, partly due to a weak...
In a recent earnings call, Höegh Autoliners, a global leader in RoRo (Roll-on/Roll-off) shipping, reported robust financial results for the first quarter, with a net profit of $115...
Agilyx Corporation (AGLX), a pioneer in the advanced recycling of post-use plastics, has presented its full-year results, showcasing a strategic focus on expanding feedstock...