- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 40,230.00 | 40,510.00 | 40,075.00 | -0.49% | 40,230.00-0.49% | 28/03 | ||
Nikkei 225Jan 24 | Jan 24 | 40,225.00 | 40,490.00 | 40,070.00 | -0.47% | 40,225.00-0.47% | 28/03 | ||
Nikkei 225Jun 24 | Jun 24 | 40,565.00 | 40,575.00 | 40,500.00 | +0.11% | 40,565.00+0.11% | 09:06:00 | ||
Nikkei 225Jun 24 | Jun 24 | 40,440.00 | 40,600.00 | 40,125.00 | -0.17% | 40,440.00-0.17% | 28/03 | ||
Nikkei 225Dec 23 | Dec 23 | 40,205.00 | 40,485.00 | 40,060.00 | -0.53% | 40,205.00-0.53% | 28/03 | ||
Nikkei 225Apr 24 | Apr 24 | 40,565.00 | 40,565.00 | 40,565.00 | +0.06% | 40,565.00+0.06% | 08:52:00 | ||
Nikkei 225Jun 24 | Jun 24 | 40,565.00 | 40,575.00 | 40,500.00 | +0.11% | 40,565.00+0.11% | 09:06:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CNKY iShares Nikkei 225 UCITS | 21,060.00 | -0.21% | 768 | 21,060.00-0.21% | 28/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 179.90 | 180.00 | 180.80 | 179.40 | -0.11% | 165.99M | 179.90-0.11% | 05:59:57 | |
9501 Tokyo Electric Power Co., Inc. | 944.70 | 918.20 | 951.90 | 910.10 | +2.81% | 110.35M | 944.70+2.81% | 05:59:56 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,446.00 | 1,365.00 | 1,450.00 | 1,372.50 | +6.12% | 63.66M | 1,446.00+6.12% | 05:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,553.50 | 1,535.00 | 1,561.00 | 1,546.00 | +1.43% | 36.46M | 1,553.50+1.43% | 05:59:58 | |
7201 Nissan Motor Co., Ltd. | 608.50 | 597.20 | 610.90 | 601.00 | +1.86% | 18.51M | 608.50+1.86% | 05:59:58 |
Name | Price | |
---|---|---|
7011 Mitsubishi Heavy Industries | 1,446.00 | +83.5 | +6.12%
1802 Obayashi Corp. | 1,862.50 | +69.0 | +3.85%
9843 Nitori Holdings Co Ltd | 23,450.00 | +780.0 | +3.42%
4004 Resonac Holdings | 3,632.00 | +120.0 | +3.42%
8804 Tokyo Tatemono | 2,640.50 | +86.0 | +3.38%
Name | Price | |
---|---|---|
6920 Lasertec Corp | 41,970.00 | -1,130.0 | -2.63%
4183 Mitsui Chemicals, Inc. | 4,328.00 | -95.0 | -2.15%
9101 Nippon Yusen K.K | 4,078.00 | -77.0 | -1.86%
2531 Takara Holdings Inc. | 1,075.00 | -16.5 | -1.52%
6594 Nidec Corp | 6,131.00 | -94.0 | -1.51%