Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 37,628.10 | 37,792.40 | 37,241.10 | -147.30 | -0.39% | ||
US 500derived | 4,986.90 | 5,013.30 | 4,927.10 | -24.20 | -0.48% | ||
US Tech 100derived | 17,272.90 | 17,392.20 | 17,038.70 | -121.40 | -0.70% | ||
US 2000derived | 1,928.30 | 1,944.90 | 1,900.00 | -14.70 | -0.75% | ||
S&P 500 VIXderived | May 24 | 17.83 | 19.73 | 17.35 | +0.45 | +2.57% | |
DAXderived | Jun 24 | 17,910.00 | 17,972.80 | 17,608.50 | -152.00 | -0.84% | |
CAC 40derived | May 24 | 7,918.00 | 7,942.20 | 7,789.80 | -21.00 | -0.26% | |
FTSE 100derived | Jun 24 | 7,841.20 | 7,885.20 | 7,766.50 | -36.00 | -0.46% | |
Euro Stoxx 50derived | Jun 24 | 4,862.00 | 4,874.00 | 4,762.00 | -29.00 | -0.59% | |
FTSE MIBderived | Jun 24 | 33,095.00 | 33,160.00 | 32,635.00 | -121.00 | -0.36% | |
SMIderived | Jun 24 | 11,143.50 | 11,152.00 | 11,013.00 | -18.50 | -0.17% | |
IBEX 35derived | May 24 | 10,662.00 | 10,691.00 | 10,573.00 | -76.00 | -0.71% | |
RTSderived | 113,790.00 | 114,250.00 | 113,190.00 | +90.00 | +0.08% | ||
WIG20derived | Jun 24 | 2,422.50 | 2,432.50 | 2,415.50 | -19.50 | -0.80% | |
AEXderived | May 24 | 854.60 | 856.92 | 848.67 | -1.65 | -0.19% | |
iBovespaderived | 125,850.00 | 126,805.00 | 125,005.00 | -70.00 | -0.06% | ||
Nikkei 225derived | Jun 24 | 37,340.00 | 37,787.50 | 36,715.00 | -407.50 | -1.08% | |
2,677.00 | 2,690.50 | 2,651.50 | +22.50 | +0.85% | |||
Hang Sengderived | Apr 24 | 16,239.50 | 16,274.50 | 16,037.00 | -124.00 | -0.76% | |
5,750.00 | 5,777.00 | 5,712.00 | +25.00 | +0.44% | |||
3,577.80 | 3,607.20 | 3,552.20 | +18.20 | +0.51% | |||
China A50derived | Apr 24 | 12,196.00 | 12,313.00 | 12,149.00 | -92.00 | -0.75% | |
S&P/ASX 200derived | Jun 24 | 7,610.50 | 7,623.50 | 7,513.50 | -2.00 | -0.03% | |
Singapore MSCIderived | Apr 24 | 290.55 | 290.93 | 287.30 | +0.82 | +0.28% | |
Nifty 50derived | Apr 24 | 22,126.30 | 22,168.90 | 21,813.60 | +71.10 | +0.32% | |
Apr 24 | 47,633.25 | 47,682.35 | 46,611.20 | +458.20 | +0.97% | ||
KOSPI 200derived | Jun 24 | 352.95 | 355.60 | 348.20 | -8.10 | -2.24% | |
SGX FTSE Taiwan Fderived | Apr 24 | 1,642.00 | 1,645.50 | 1,642.00 | -2.00 | -0.12% | |
Jun 24 | 67,349.00 | 67,839.00 | 67,141.00 | -623.00 | -0.92% | ||
TecDAXderived | Jun 24 | 3,212.00 | 3,241.50 | 3,200.00 | -29.50 | -0.91% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 37,867.00 | 38,029.00 | 37,463.00 | -140.00 | -0.37% | ||
Jun 24 | 5,027.75 | 5,051.50 | 4,963.50 | -21.25 | -0.42% | ||
Jun 24 | 17,429.00 | 17,542.75 | 17,181.75 | -118.25 | -0.67% | ||
Jun 24 | 1,942.10 | 1,961.00 | 1,915.80 | -16.00 | -0.82% | ||
Sep 24 | 38,248.00 | 38,391.00 | 37,840.00 | -133.00 | -0.35% | ||
Jun 24 | 5,028.00 | 5,051.75 | 4,963.25 | -21.00 | -0.42% | ||
Jun 24 | 17,435.00 | 17,543.00 | 17,180.25 | -112.25 | -0.64% | ||
Jun 24 | 1,942.70 | 1,961.00 | 1,916.00 | -15.40 | -0.79% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 17,924.00 | 17,952.00 | 17,608.00 | -138.00 | -0.76% | ||
Jun 24 | 4,860.00 | 4,874.00 | 4,762.00 | -31.00 | -0.63% | ||
Jun 24 | 17,915.00 | 17,952.00 | 17,604.00 | -147.00 | -0.81% | ||
Mini MDAXderived | Jun 24 | 26,250.00 | 26,250.00 | 26,124.00 | -289.00 | -1.09% | |
Jun 24 | 11,135.00 | 11,151.00 | 11,013.00 | -27.00 | -0.24% | ||
Jun 24 | 494.30 | 495.10 | 487.10 | -3.10 | -0.62% | ||
Jun 24 | 682.40 | 684.10 | 675.80 | -8.00 | -1.16% | ||
Jun 24 | 186.75 | 187.10 | 185.25 | -0.90 | -0.48% | ||
Jun 24 | 578.40 | 583.80 | 578.00 | -5.40 | -0.92% | ||
Jun 24 | 3,212.00 | 3,213.00 | 3,200.00 | -29.50 | -0.91% |