Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.950 | 0.950 | 0.950 | +0.050 | +5.56% | 300K | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 101K | ||
23.25 | 23.25 | 23.25 | +0.83 | +3.70% | 36K | ||
8.52 | 8.60 | 8.50 | -0.13 | -1.50% | 9.13M | ||
0.510 | 0.530 | 0.510 | -0.010 | -1.92% | 4K | ||
0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 23M | ||
4.250 | 4.250 | 4.000 | +0.020 | +0.47% | 264.12M | ||
0.790 | 0.790 | 0.790 | -0.010 | -1.25% | 12.86M | ||
0.170 | 0.180 | 0.170 | -0.010 | -5.56% | 30M | ||
0.360 | 0.360 | 0.360 | -0.010 | -2.70% | 2M | ||
1.270 | 1.270 | 1.250 | -0.010 | -0.78% | 84.07M | ||
0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 8.1M | ||
0.180 | 0.180 | 0.180 | -0.010 | -5.26% | 81M | ||
1.370 | 1.380 | 1.370 | +0.010 | +0.74% | 34.71M | ||
3.040 | 3.050 | 3.000 | +0.040 | +1.33% | 2.02B | ||
1.060 | 1.090 | 1.050 | -0.020 | -1.85% | 32.51M | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 10M | ||
0.090 | 0.090 | 0.080 | +0.010 | +12.50% | 12.5M | ||
0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 24.1K | ||
10.80 | 10.80 | 10.80 | -0.45 | -4.00% | 250K | ||
110.00 | 110.00 | 110.00 | -5.00 | -4.35% | 314 | ||
9.15 | 9.27 | 9.15 | -0.12 | -1.29% | 1.25M | ||
11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 10K | ||
23.00 | 23.00 | 22.50 | +1.00 | +4.55% | 2.7M | ||
27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 10K | ||
2.250 | 2.250 | 2.250 | -0.250 | -10.00% | 2M | ||
4.49 | 4.50 | 4.42 | -0.01 | -0.22% | 1.32B | ||
0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 2M | ||
1.150 | 1.160 | 1.150 | -0.020 | -1.71% | 7.05M | ||
1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 5.9M | ||
4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 9.88K | ||
14.99 | 14.99 | 14.99 | 0.00 | 0.00% | 65K | ||
1.920 | 1.940 | 1.920 | -0.030 | -1.54% | 5M | ||
10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 100K | ||
1.860 | 1.860 | 1.860 | +0.010 | +0.54% | 4M | ||
3.85 | 3.85 | 3.85 | 0.00 | 0.00% | 97.98K | ||
0.330 | 0.330 | 0.330 | -0.020 | -5.71% | 656.77K | ||
0.650 | 0.700 | 0.650 | 0.000 | 0.00% | 2.63M | ||
0.400 | 0.400 | 0.400 | +0.040 | +11.11% | 150K | ||
4.80 | 4.81 | 4.80 | -0.01 | -0.21% | 2.19M | ||
7.090 | 7.120 | 7.000 | -0.090 | -1.25% | 1.65M | ||
0.670 | 0.670 | 0.670 | 0.000 | 0.00% | 500K | ||
7.35 | 7.35 | 7.35 | +0.05 | +0.68% | 42.35K | ||
0.850 | 0.850 | 0.850 | +0.080 | +10.39% | 200K | ||
45.00 | 48.00 | 45.00 | 0.00 | 0.00% | 10.39M | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | -0.010 | -5.26% | 57.5K | ||
0.820 | 0.820 | 0.820 | -0.030 | -3.53% | 12K | ||
2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 25K | ||
1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 1.54M | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.800 | 0.800 | 0.800 | -0.040 | -4.76% | 100K | ||
3.65 | 3.65 | 3.64 | 0.00 | 0.00% | 1.75M | ||
0.73 | 0.73 | 0.73 | -0.03 | -3.95% | 572.24K | ||
0.68 | 0.68 | 0.68 | -0.02 | -2.86% | 3M | ||
0.59 | 0.59 | 0.59 | +0.02 | +3.51% | 10K | ||
0.35 | 0.35 | 0.30 | 0.00 | 0.00% | 120.4K |