Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2.910 | 2.970 | 2.710 | +0.160 | +5.82% | 57.2M | ||
72.99 | 74.50 | 71.60 | +1.09 | +1.52% | 2.49M | ||
0.814 | 0.815 | 0.805 | +0.004 | +0.49% | 93.48K | ||
59.60 | 60.50 | 56.50 | +2.45 | +4.29% | 720.73K | ||
33.00 | 33.10 | 29.01 | +2.09 | +6.76% | 1.06M | ||
15.10 | 15.15 | 14.35 | +0.30 | +2.03% | 3.44M | ||
3.190 | 3.220 | 3.000 | +0.090 | +2.90% | 13.75M | ||
27.98 | 28.50 | 26.56 | +0.62 | +2.27% | 1.31M | ||
32.50 | 32.80 | 30.26 | +1.45 | +4.67% | 1.84M | ||
55.05 | 55.99 | 52.01 | +4.03 | +7.90% | 4.75M | ||
10.40 | 10.85 | 9.85 | +0.37 | +3.69% | 849.05K | ||
9.35 | 9.42 | 8.63 | +0.64 | +7.35% | 7.81M | ||
3.25 | 3.31 | 3.12 | +0.04 | +1.25% | 6.2M | ||
17.75 | 17.97 | 16.62 | +0.26 | +1.49% | 519.81K | ||
57.46 | 57.85 | 55.11 | -0.34 | -0.59% | 161.16K | ||
62.45 | 63.20 | 60.20 | +0.25 | +0.40% | 935.91K | ||
7.00 | 7.10 | 6.80 | +0.11 | +1.60% | 3.66M | ||
23.09 | 23.13 | 21.00 | +1.09 | +4.96% | 354.36K | ||
34.72 | 35.99 | 32.23 | +0.17 | +0.49% | 202.15K | ||
34.10 | 34.49 | 32.06 | +1.20 | +3.65% | 357.56K | ||
2.900 | 2.910 | 2.720 | +0.150 | +5.46% | 31.45M | ||
14.90 | 15.14 | 13.65 | +1.03 | +7.43% | 2.8M | ||
10.01 | 10.20 | 9.60 | +0.21 | +2.14% | 2.01M | ||
33.25 | 33.50 | 31.35 | +1.90 | +6.06% | 3.79M | ||
254.40 | 254.40 | 234.10 | +4.40 | +1.76% | 114.56K | ||
27.88 | 28.80 | 26.02 | +0.13 | +0.47% | 122.07K | ||
42.00 | 43.20 | 40.12 | +0.05 | +0.12% | 1.32M | ||
2.440 | 2.450 | 2.260 | +0.070 | +2.95% | 7.95M | ||
5.90 | 5.92 | 5.40 | +0.38 | +6.88% | 15.02M | ||
33.10 | 33.33 | 31.25 | +0.40 | +1.22% | 350.39K | ||
23.55 | 23.60 | 21.81 | +1.06 | +4.71% | 1.32M |
Wednesday 1 May 2024 | ||||||
Alexandria Mineral Oils(AMOC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |