Last | High | Low | |||||
---|---|---|---|---|---|---|---|
6.61 | 6.72 | 6.56 | 0.00 | 0.00% | 36.18M | ||
5.50 | 5.51 | 5.48 | +0.03 | +0.55% | 9.59M | ||
16.72 | 16.74 | 16.60 | 0.00 | 0.00% | 82K | ||
9.73 | 9.79 | 9.72 | -0.02 | -0.21% | 18.28M | ||
4.12 | 4.19 | 4.12 | -0.06 | -1.44% | 35.2M | ||
4.07 | 4.10 | 4.05 | -0.03 | -0.73% | 1.24M | ||
23.14 | 23.20 | 23.06 | -0.06 | -0.26% | 1.38M | ||
4.52 | 4.57 | 4.52 | -0.02 | -0.44% | 6.19M | ||
8.02 | 8.08 | 7.93 | +0.07 | +0.88% | 2.89M | ||
15.74 | 15.92 | 15.70 | -0.16 | -1.01% | 2.15M | ||
2.810 | 2.830 | 2.770 | +0.030 | +1.08% | 17.88M | ||
6.19 | 6.27 | 6.15 | +0.06 | +0.98% | 11.69M | ||
11.96 | 11.98 | 11.88 | +0.04 | +0.34% | 6.87M | ||
0.88 | 0.89 | 0.87 | -0.01 | -0.56% | 21.15M | ||
2.64 | 2.66 | 2.63 | +0.01 | +0.38% | 11.11M | ||
2.80 | 2.81 | 2.73 | +0.02 | +0.72% | 3.46M | ||
6.78 | 6.90 | 6.78 | -0.11 | -1.60% | 2.45M | ||
6.33 | 6.40 | 6.31 | -0.04 | -0.63% | 12.69M | ||
21.70 | 22.00 | 21.66 | -0.16 | -0.73% | 355.1K | ||
19.30 | 19.42 | 19.28 | -0.08 | -0.41% | 243.2K | ||
3.67 | 3.70 | 3.65 | +0.03 | +0.82% | 3.76M | ||
18.00 | 18.08 | 17.96 | -0.02 | -0.11% | 859.5K | ||
2.83 | 2.88 | 2.81 | +0.03 | +1.07% | 10.31M | ||
4.15 | 4.18 | 4.15 | -0.03 | -0.72% | 3.68M | ||
2.41 | 2.44 | 2.38 | -0.02 | -0.82% | 9.46M | ||
3.090 | 3.140 | 3.090 | -0.030 | -0.96% | 8.7M | ||
127.20 | 129.30 | 127.00 | +0.30 | +0.24% | 116.1K | ||
5.37 | 5.45 | 5.30 | +0.02 | +0.37% | 11.16M | ||
4.47 | 4.50 | 4.45 | -0.03 | -0.67% | 2.33M | ||
1.56 | 1.59 | 1.56 | -0.01 | -0.64% | 10.38M |
Wednesday 1 May 2024 | ||||||
Maxis(MXSC) | EPS / Forecast | Revenue / Forecast | 0.0363 / 0.04 | 2.49B / 2.47B |