Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 114.69 | 115.16 | 114.06 | +0.16 | +0.14% | ||
Jun 24 | 101.59 | 101.63 | 101.46 | +0.07 | +0.07% | ||
Jun 24 | 105.17 | 105.30 | 104.90 | +0.12 | +0.12% | ||
Jun 24 | 108.03 | 108.25 | 107.64 | +0.17 | +0.16% | ||
German 10 YR Bundderived | Jun 24 | 130.97 | 131.46 | 130.78 | -0.23 | -0.18% | |
German 5 YR Boblderived | Jun 24 | 117.02 | 117.25 | 116.89 | -0.09 | -0.08% | |
Euro SCHATZderived | Jun 24 | 105.34 | 105.422 | 105.312 | -0.045 | -0.04% | |
Euro-Buxlderived | Jun 24 | 130.03 | 131.57 | 129.81 | -0.81 | -0.62% | |
UK 10Y Giltderived | Jun 24 | 96.96 | 97.26 | 96.58 | -0.26 | -0.27% | |
Japan Govt. Bondderived | Jun 24 | 144.22 | 144.30 | 144.07 | -0.03 | -0.02% | |
96.19 | 96.195 | 96.185 | +0.01 | +0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Italian 10 YR BTPderived | Jun 24 | 117.66 | 117.95 | 117.22 | -0.04 | -0.03% | |
Euro OATderived | Jun 24 | 126.00 | 126.51 | 125.81 | -0.23 | -0.18% | |
Jun 24 | 148.75 | 148.79 | 148.67 | +0.13 | +0.09% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 121.09 | 121.09 | 120.53 | +0.28 | +0.23% | ||
Sep 24 | 111.00 | 111.00 | 111.00 | -1.20 | -1.07% | ||
Apr 24 | 94.6700 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
Jun 24 | 110.94 | 111.23 | 110.50 | +0.16 | +0.14% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.75 | 148.79 | 148.67 | +0.13 | +0.09% | ||
Jun 24 | 126.00 | 126.51 | 125.81 | -0.21 | -0.17% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.34 | 105.425 | 105.31 | -0.045 | -0.04% | ||
Jun 24 | 130.02 | 131.58 | 129.82 | -0.84 | -0.64% | ||
Jun 24 | 130.96 | 131.47 | 130.78 | -0.23 | -0.18% | ||
Sep 24 | 131.70 | 132.20 | 131.60 | -0.23 | -0.17% | ||
Jun 24 | 117.03 | 117.26 | 116.88 | -0.08 | -0.07% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | -0.08 | -0.07% | ||
Sep 24 | 117.34 | 117.53 | 117.00 | +0.16 | +0.14% | ||
Jun 24 | 117.65 | 117.95 | 117.21 | +0.07 | +0.06% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.54 | 105.62 | 105.42 | +0.01 | +0.01% |