Last | High | Low | |||||
---|---|---|---|---|---|---|---|
157.80 | 160.20 | 156.80 | -1.00 | -0.63% | 29.22K | ||
20.16 | 20.38 | 20.00 | 0.00 | 0.00% | 131.63K | ||
27.55 | 27.95 | 27.50 | +0.15 | +0.55% | 135.25K | ||
20.80 | 21.20 | 20.78 | -0.12 | -0.57% | 31.46K | ||
34.75 | 35.65 | 34.60 | -0.70 | -1.97% | 79.76K | ||
29.60 | 30.05 | 29.20 | -0.10 | -0.34% | 93.18K | ||
22.84 | 23.24 | 22.68 | -0.18 | -0.78% | 375.28K | ||
20.40 | 20.76 | 20.40 | -0.18 | -0.87% | 35.56K | ||
23.94 | 24.38 | 23.76 | +0.20 | +0.84% | 194.83K | ||
19.62 | 19.98 | 19.34 | -0.10 | -0.51% | 210.62K | ||
16.94 | 17.22 | 16.86 | -0.12 | -0.70% | 148.09K | ||
27.05 | 27.20 | 26.80 | +0.10 | +0.37% | 25.49K | ||
35.15 | 36.00 | 34.95 | -0.70 | -1.95% | 233.62K | ||
13.28 | 13.66 | 13.10 | -0.22 | -1.63% | 679.19K | ||
26.35 | 26.90 | 26.20 | -0.35 | -1.31% | 162.38K | ||
246.80 | 249.00 | 243.20 | -1.20 | -0.48% | 12.19K | ||
138.60 | 142.00 | 136.00 | +0.60 | +0.43% | 585.6K | ||
40.60 | 41.00 | 40.25 | +0.35 | +0.87% | 29.16K | ||
38.30 | 39.00 | 38.10 | -0.20 | -0.52% | 31.4K | ||
16.14 | 16.40 | 16.12 | +0.14 | +0.88% | 179.76K | ||
23.14 | 23.70 | 23.00 | -0.26 | -1.11% | 56.97K | ||
21.18 | 21.72 | 20.98 | -0.02 | -0.09% | 110.06K | ||
50.90 | 51.00 | 50.20 | +0.60 | +1.19% | 111.81K | ||
47.35 | 48.00 | 46.85 | +0.05 | +0.11% | 80.07K | ||
337.60 | 346.80 | 331.00 | -10.40 | -2.99% | 18.84K | ||
57.10 | 57.20 | 56.90 | +0.40 | +0.71% | 31.17K | ||
1.10 | 1.11 | 1.08 | +0.02 | +1.85% | 6.33M | ||
50.00 | 50.60 | 49.65 | -0.40 | -0.79% | 14.03K | ||
31.50 | 32.25 | 31.35 | +0.15 | +0.48% | 79.63K | ||
32.25 | 32.70 | 32.10 | -0.40 | -1.23% | 260.62K | ||
18.02 | 18.22 | 17.92 | -0.10 | -0.55% | 46.98K | ||
19.34 | 19.50 | 19.20 | -0.02 | -0.10% | 27.38K | ||
24.24 | 24.70 | 24.24 | -0.20 | -0.82% | 53.61K | ||
23.50 | 24.08 | 23.50 | -0.08 | -0.34% | 148.78K | ||
50.50 | 51.30 | 50.40 | -0.20 | -0.39% | 15.5K | ||
16.32 | 16.52 | 16.32 | 0.00 | 0.00% | 54.66K | ||
28.10 | 28.25 | 27.85 | +0.35 | +1.26% | 250.09K | ||
16.04 | 16.16 | 16.00 | -0.14 | -0.87% | 167.38K | ||
16.76 | 16.88 | 16.76 | -0.10 | -0.59% | 42.96K | ||
36.65 | 36.85 | 36.50 | +0.60 | +1.66% | 799.3K | ||
40.25 | 40.35 | 39.35 | +0.95 | +2.42% | 178.88K | ||
28.85 | 29.00 | 28.60 | +0.35 | +1.23% | 438.87K | ||
78.60 | 79.10 | 78.50 | 0.00 | 0.00% | 176.61K | ||
44.20 | 44.75 | 44.10 | -0.25 | -0.56% | 124.41K | ||
33.15 | 33.30 | 33.10 | +0.25 | +0.76% | 156.93K | ||
34.30 | 34.35 | 34.15 | 0.00 | 0.00% | 8.6K | ||
51.80 | 52.10 | 51.50 | +0.30 | +0.58% | 209.51K | ||
174.40 | 175.80 | 171.60 | +2.60 | +1.51% | 18.65K | ||
81.10 | 83.50 | 81.10 | -0.70 | -0.86% | 99.74K | ||
33.25 | 33.50 | 33.10 | -0.10 | -0.30% | 39.88K | ||
81.60 | 81.70 | 79.70 | +2.90 | +3.68% | 647.77K | ||
16.60 | 16.68 | 16.60 | +0.04 | +0.24% | 5.97K | ||
79.20 | 79.70 | 79.00 | +0.30 | +0.38% | 97.19K | ||
109.00 | 110.00 | 108.20 | +0.40 | +0.37% | 165.73K | ||
84.60 | 85.00 | 84.40 | 0.00 | 0.00% | 8.36K | ||
34.40 | 34.90 | 34.30 | -0.10 | -0.29% | 176.52K | ||
13.36 | 13.40 | 13.30 | +0.04 | +0.30% | 16.46K | ||
37.25 | 37.75 | 37.10 | -0.10 | -0.27% | 69.71K | ||
83.90 | 84.80 | 83.70 | -0.60 | -0.71% | 8.51K | ||
27.55 | 28.00 | 27.15 | 0.00 | 0.00% | 104.42K | ||
77.90 | 78.10 | 71.00 | +6.90 | +9.72% | 484.04K | ||
43.65 | 44.30 | 43.10 | -0.35 | -0.80% | 725.04K | ||
10.06 | 10.14 | 10.02 | +0.04 | +0.40% | 43.45K | ||
20.68 | 20.76 | 20.50 | +0.18 | +0.88% | 130.96K | ||
44.20 | 44.60 | 43.65 | +0.20 | +0.45% | 136.87K | ||
30.85 | 30.95 | 30.30 | +0.20 | +0.65% | 789.99K | ||
41.95 | 42.40 | 41.85 | -0.10 | -0.24% | 69.24K | ||
53.90 | 54.60 | 53.30 | -0.20 | -0.37% | 47.61K | ||
37.05 | 38.05 | 36.95 | -0.45 | -1.20% | 82.96K | ||
174.40 | 176.60 | 172.80 | +0.80 | +0.46% | 16.48K | ||
30.25 | 30.40 | 30.10 | 0.00 | 0.00% | 9.01K | ||
18.22 | 18.24 | 17.94 | +0.30 | +1.67% | 213K | ||
7.94 | 8.00 | 7.88 | -0.01 | -0.13% | 1.47M | ||
20.66 | 20.80 | 20.44 | +0.08 | +0.39% | 361.82K | ||
21.86 | 22.10 | 21.80 | -0.14 | -0.64% | 103.5K | ||
36.80 | 37.05 | 36.80 | +0.20 | +0.55% | 53.97K | ||
80.00 | 80.70 | 79.30 | 0.00 | 0.00% | 23.26K | ||
31.35 | 31.65 | 31.25 | +0.15 | +0.48% | 155K | ||
40.90 | 42.05 | 40.90 | -0.55 | -1.33% | 79.33K | ||
40.60 | 40.75 | 40.35 | +0.25 | +0.62% | 24.92K | ||
17.50 | 17.70 | 17.42 | 0.00 | 0.00% | 9.26K | ||
9.07 | 9.15 | 9.04 | +0.02 | +0.22% | 543.18K | ||
44.10 | 44.65 | 44.00 | -0.20 | -0.45% | 21.02K | ||
31.90 | 32.80 | 31.00 | +1.15 | +3.74% | 739.03K | ||
7.32 | 7.35 | 7.31 | -0.04 | -0.54% | 210.01K | ||
30.90 | 31.20 | 30.85 | -0.10 | -0.32% | 9.34K | ||
32.20 | 32.20 | 32.00 | 0.00 | 0.00% | 27.14K | ||
45.60 | 46.10 | 45.30 | -1.45 | -3.08% | 102.64K | ||
57.50 | 57.60 | 57.40 | +0.10 | +0.17% | 3.62K | ||
39.75 | 40.00 | 39.60 | +0.10 | +0.25% | 12.92K | ||
28.30 | 28.40 | 28.25 | +0.05 | +0.18% | 55.53K | ||
33.95 | 34.40 | 33.95 | -0.05 | -0.15% | 6.33K | ||
12.66 | 12.78 | 12.66 | -0.06 | -0.47% | 45.27K | ||
12.06 | 12.08 | 12.04 | +0.04 | +0.33% | 78.42K | ||
136.40 | 138.00 | 135.20 | -1.00 | -0.73% | 40.79K | ||
21.90 | 22.04 | 21.90 | -0.10 | -0.45% | 28.23K | ||
27.50 | 27.50 | 27.35 | +0.20 | +0.73% | 9.39K | ||
20.38 | 20.70 | 20.32 | -0.18 | -0.88% | 140.74K | ||
83.50 | 84.80 | 83.50 | -0.30 | -0.36% | 22.65K | ||
15.56 | 15.74 | 15.50 | +0.02 | +0.13% | 9.72K | ||
12.72 | 12.80 | 12.68 | -0.08 | -0.63% | 13.23K | ||
41.95 | 41.95 | 41.20 | +0.45 | +1.08% | 61.7K | ||
99.20 | 100.00 | 99.20 | +0.40 | +0.40% | 77 | ||
3.23 | 3.32 | 3.22 | -0.02 | -0.62% | 4.38M | ||
0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 2.04M | ||
26.90 | 27.20 | 26.85 | -0.10 | -0.37% | 46.18K | ||
22.50 | 22.96 | 22.44 | -0.10 | -0.44% | 52.89K | ||
13.04 | 13.14 | 13.02 | +0.02 | +0.15% | 52.32K | ||
0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 13.04M | ||
4.06 | 4.12 | 4.04 | -0.01 | -0.25% | 667.24K | ||
13.92 | 14.04 | 13.90 | -0.08 | -0.57% | 511.24K | ||
166.00 | 168.80 | 164.20 | -1.60 | -0.95% | 34.9K | ||
238.60 | 244.20 | 238.00 | -6.40 | -2.61% | 20.16K | ||
7.77 | 7.80 | 7.77 | +0.01 | +0.13% | 41.2K | ||
32.20 | 32.35 | 31.90 | +0.15 | +0.47% | 52.68K | ||
10.78 | 10.88 | 10.62 | +0.14 | +1.32% | 216.25K | ||
28.75 | 28.95 | 28.65 | +0.15 | +0.52% | 634.31K | ||
82.20 | 84.50 | 81.80 | -0.70 | -0.84% | 49.94K | ||
15.12 | 15.28 | 15.10 | -0.08 | -0.53% | 25.47K | ||
7.16 | 7.16 | 7.14 | +0.03 | +0.42% | 19.74K | ||
31.10 | 31.55 | 30.60 | +0.55 | +1.80% | 107.31K | ||
13.20 | 13.20 | 13.18 | +0.04 | +0.30% | 36.45K | ||
19.48 | 19.52 | 19.38 | +0.12 | +0.62% | 25.27K | ||
38.50 | 38.60 | 38.40 | +0.25 | +0.65% | 499.26K | ||
52.30 | 52.60 | 51.70 | +0.40 | +0.77% | 39.52K | ||
12.06 | 12.12 | 12.02 | +0.02 | +0.17% | 238.41K | ||
122.600 | 124.000 | 120.000 | +4.200 | +3.55% | 1.11M | ||
11.42 | 11.48 | 11.32 | -0.06 | -0.52% | 90.09K | ||
30.30 | 31.20 | 30.30 | -0.60 | -1.94% | 91.81K | ||
14.30 | 14.60 | 14.28 | -0.04 | -0.28% | 167.33K | ||
31.95 | 32.20 | 31.80 | +0.15 | +0.47% | 10.63K | ||
16.56 | 16.90 | 16.52 | -0.04 | -0.24% | 98.88K | ||
95.60 | 96.80 | 95.50 | -0.80 | -0.83% | 73.2K | ||
11.28 | 11.28 | 11.28 | +0.02 | +0.18% | 3.13K | ||
14.24 | 14.52 | 14.16 | -0.10 | -0.70% | 193.87K | ||
26.45 | 27.05 | 26.25 | -0.40 | -1.49% | 363.22K | ||
9.90 | 9.94 | 9.89 | 0.00 | 0.00% | 44.96K | ||
19.98 | 19.98 | 19.70 | +0.28 | +1.42% | 19.4K | ||
125.20 | 127.20 | 124.60 | -1.20 | -0.95% | 26.13K | ||
18.60 | 18.92 | 18.52 | 0.00 | 0.00% | 212.07K | ||
164.60 | 165.80 | 163.00 | -0.80 | -0.48% | 8.91K | ||
185.60 | 187.60 | 184.80 | -1.20 | -0.64% | 18.45K | ||
9.74 | 9.77 | 9.71 | +0.04 | +0.41% | 28.72K | ||
19.22 | 19.46 | 19.20 | -0.04 | -0.21% | 87.87K | ||
46.20 | 47.15 | 46.20 | -0.50 | -1.07% | 12.81K | ||
2.68 | 2.69 | 2.65 | +0.03 | +1.13% | 249.61K | ||
15.46 | 15.62 | 15.46 | -0.16 | -1.02% | 34.72K | ||
25.80 | 26.00 | 25.80 | -0.10 | -0.39% | 3.91K | ||
57.00 | 57.90 | 56.70 | -0.70 | -1.21% | 167.67K | ||
37.20 | 37.30 | 37.00 | +0.25 | +0.68% | 233.31K | ||
4.50 | 4.56 | 4.45 | -0.02 | -0.44% | 1.07M | ||
41.45 | 42.20 | 41.20 | -0.35 | -0.84% | 49.04K | ||
35.50 | 36.10 | 35.25 | -0.10 | -0.28% | 57.01K | ||
55.90 | 57.20 | 55.60 | -0.40 | -0.71% | 443.06K | ||
26.85 | 27.65 | 26.85 | -0.25 | -0.92% | 20.99K | ||
92.80 | 94.00 | 92.60 | -0.20 | -0.22% | 27.77K | ||
41.80 | 41.85 | 41.10 | +0.80 | +1.95% | 153.62K | ||
15.24 | 15.36 | 15.20 | -0.04 | -0.26% | 58.37K | ||
7.81 | 7.81 | 7.81 | +0.06 | +0.77% | 4.51K | ||
17.62 | 17.78 | 17.52 | -0.04 | -0.23% | 9.08K | ||
31.50 | 32.05 | 31.30 | +0.15 | +0.48% | 116.98K | ||
120.40 | 122.20 | 119.40 | -1.20 | -0.99% | 23.29K | ||
37.60 | 38.40 | 37.35 | -0.30 | -0.79% | 40.74K | ||
69.80 | 70.30 | 69.60 | +0.20 | +0.29% | 10.75K | ||
3.96 | 3.97 | 3.85 | +0.11 | +2.86% | 1.23M | ||
7.74 | 7.90 | 7.68 | 0.00 | 0.00% | 459K | ||
28.20 | 28.30 | 27.55 | +0.35 | +1.26% | 39.75K | ||
6.67 | 6.72 | 6.65 | 0.00 | 0.00% | 6.99K | ||
10.98 | 10.98 | 10.98 | 0.00 | 0.00% | 1.13K | ||
5.23 | 5.35 | 5.21 | -0.01 | -0.19% | 1.9M | ||
2.94 | 2.98 | 2.92 | 0.00 | 0.00% | 866.13K | ||
41.20 | 41.80 | 41.05 | -0.30 | -0.72% | 19.62K | ||
8.97 | 8.97 | 8.95 | +0.02 | +0.22% | 1.87K | ||
5.99 | 5.99 | 5.97 | +0.02 | +0.34% | 6.46K | ||
5.28 | 5.30 | 5.27 | +0.01 | +0.19% | 7.4K | ||
8.19 | 8.20 | 8.16 | +0.04 | +0.49% | 1.27K | ||
4.80 | 4.80 | 4.77 | 0.00 | 0.00% | 10.57K | ||
7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 5.58K | ||
8.38 | 8.42 | 8.36 | -0.05 | -0.59% | 58.02K | ||
8.73 | 8.74 | 8.69 | +0.06 | +0.69% | 4.95K | ||
207.80 | 211.00 | 207.40 | -1.20 | -0.57% | 18.65K | ||
150.20 | 153.00 | 146.20 | +1.60 | +1.08% | 35.89K | ||
12.60 | 12.76 | 12.60 | 0.00 | 0.00% | 5.61K | ||
146.40 | 148.20 | 145.20 | +0.40 | +0.27% | 55.43K | ||
24.62 | 24.62 | 24.62 | +0.10 | +0.41% | 1.51K | ||
9.98 | 9.98 | 9.97 | +0.01 | +0.10% | 2.5K | ||
6.35 | 6.39 | 6.35 | -0.02 | -0.31% | 9.85K | ||
4.80 | 4.83 | 4.77 | +0.03 | +0.63% | 2.76K | ||
5.12 | 5.12 | 5.09 | +0.04 | +0.79% | 12.37K | ||
71.40 | 71.80 | 70.90 | -0.40 | -0.56% | 15.5K | ||
6.06 | 6.13 | 6.04 | 0.00 | 0.00% | 279.93K | ||
30.10 | 30.15 | 30.05 | 0.00 | 0.00% | 881.87K | ||
315.80 | 317.60 | 313.60 | +0.80 | +0.25% | 27.85K | ||
59.70 | 60.80 | 59.00 | -0.70 | -1.16% | 14.2K | ||
14.10 | 14.20 | 14.10 | -0.02 | -0.14% | 2.3K | ||
9.13 | 9.21 | 9.07 | +0.02 | +0.22% | 224.17K | ||
27.50 | 27.50 | 27.20 | +0.25 | +0.92% | 26.25K | ||
225.00 | 226.00 | 220.00 | +6.20 | +2.83% | 18.78K | ||
65.50 | 66.50 | 64.70 | -0.10 | -0.15% | 20.89K | ||
136.80 | 138.40 | 136.20 | -1.00 | -0.73% | 16.81K | ||
343.20 | 345.60 | 342.20 | -3.80 | -1.10% | 15.76K | ||
445.40 | 462.40 | 437.00 | -5.60 | -1.24% | 137.78K | ||
217.40 | 221.20 | 216.60 | -2.00 | -0.91% | 19K | ||
14.08 | 14.10 | 14.04 | +0.02 | +0.14% | 22.45K | ||
265.00 | 267.00 | 260.20 | +5.80 | +2.24% | 74.62K | ||
113.60 | 116.00 | 113.00 | -2.00 | -1.73% | 143.6K | ||
910.00 | 917.60 | 905.00 | -2.00 | -0.22% | 23.76K | ||
135.40 | 136.00 | 134.60 | -0.40 | -0.29% | 9.86K | ||
52.20 | 52.70 | 51.80 | 0.00 | 0.00% | 45.31K | ||
89.40 | 89.80 | 89.00 | +0.10 | +0.11% | 22.87K | ||
135.20 | 137.80 | 134.80 | -0.80 | -0.59% | 118.81K | ||
59.30 | 59.90 | 59.30 | 0.00 | 0.00% | 73.82K | ||
16.84 | 17.20 | 16.62 | +0.10 | +0.60% | 12.48K | ||
9.18 | 9.24 | 9.13 | -0.02 | -0.22% | 44.46K | ||
90.90 | 91.50 | 90.50 | 0.00 | 0.00% | 7K | ||
69.80 | 70.60 | 69.40 | -0.20 | -0.29% | 16.56K | ||
154.00 | 154.60 | 153.00 | +0.60 | +0.39% | 13.72K | ||
31.50 | 32.00 | 31.35 | 0.00 | 0.00% | 116.38K | ||
65.90 | 66.30 | 64.50 | +1.40 | +2.17% | 113.28K | ||
3.36 | 3.37 | 3.32 | 0.00 | 0.00% | 1.18M | ||
94.60 | 96.10 | 93.00 | -0.50 | -0.53% | 35.42K | ||
11.30 | 11.68 | 11.12 | -0.02 | -0.18% | 734.31K | ||
149.20 | 151.00 | 148.80 | -0.40 | -0.27% | 38.08K | ||
8.14 | 8.17 | 8.14 | +0.01 | +0.12% | 22.77K | ||
129.00 | 130.00 | 128.20 | -0.40 | -0.31% | 22.81K | ||
115.20 | 117.00 | 114.20 | +1.00 | +0.88% | 45.52K | ||
80.00 | 80.70 | 78.00 | +1.20 | +1.52% | 374.14K | ||
11.04 | 11.16 | 11.02 | -0.06 | -0.54% | 7.99K | ||
84.00 | 84.50 | 83.70 | +0.40 | +0.48% | 40.28K | ||
19.58 | 19.78 | 19.54 | -0.02 | -0.10% | 323.75K | ||
263.40 | 266.60 | 261.80 | +0.20 | +0.08% | 116.96K | ||
52.20 | 53.20 | 52.10 | -0.60 | -1.14% | 172.94K | ||
145.20 | 147.20 | 145.00 | -1.20 | -0.82% | 29.7K | ||
55.70 | 56.50 | 54.90 | -0.30 | -0.54% | 433.66K |
Thursday 25 April 2024 | ||||||
Industries Qatar(IQCD) | EPS / Forecast | Revenue / Forecast | -- / 0.1899 | -- / 2.75B | ||
Masraf al rayan(MARK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 869.69M | ||
Alexandria Mineral Oils(AMOC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Estithmar Holding QPSC(IGRD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
United Development Co(UDCD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank Audi DRC(AUSR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank Dhofar(BKDB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 38.6M | ||
Bank Of Jordan(BOJX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ahli Bank(ABOB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Al Batinah Power(BATP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |