Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0653 | 1.0657 | 1.0678 | 1.0610 | +0.0012 | +0.11% | ||
1.2369 | 1.2370 | 1.2468 | 1.2367 | -0.0066 | -0.53% | ||
154.64 | 154.66 | 154.68 | 153.59 | +0.02 | +0.01% | ||
0.9102 | 0.9106 | 0.9132 | 0.9012 | -0.0017 | -0.19% | ||
0.6417 | 0.6419 | 0.6433 | 0.6362 | -0.0002 | -0.03% | ||
1.3746 | 1.3752 | 1.3805 | 1.3723 | -0.0016 | -0.12% | ||
0.5887 | 0.5889 | 0.5907 | 0.5852 | -0.0013 | -0.22% | ||
19.0949 | 19.1099 | 19.3883 | 19.0548 | -0.0412 | -0.22% | ||
32.4945 | 32.4987 | 32.8464 | 32.3705 | -0.0258 | -0.08% | ||
17.0820 | 17.1180 | 18.1750 | 17.0410 | +0.0250 | +0.15% | ||
4.0409 | 4.0471 | 4.1144 | 4.0364 | -0.0281 | -0.69% | ||
10.9168 | 10.9273 | 11.0318 | 10.8874 | -0.0439 | -0.40% | ||
1.3616 | 1.3619 | 1.3659 | 1.3598 | -0.0003 | -0.02% | ||
7.0014 | 7.0024 | 7.0315 | 6.9890 | -0.0079 | -0.11% | ||
11.0038 | 11.0320 | 11.0948 | 10.9846 | -0.0243 | -0.22% | ||
3.7591 | 3.7632 | 3.8244 | 3.7542 | -0.0221 | -0.58% | ||
369.51 | 370.43 | 373.13 | 368.78 | -0.47 | -0.13% | ||
23.6725 | 23.7225 | 23.8373 | 23.6490 | -0.0531 | -0.22% | ||
36.820 | 36.840 | 36.942 | 36.780 | +0.030 | +0.08% | ||
3.6724 | 3.6728 | 3.6728 | 3.6726 | -0.0001 | 0.00% | ||
0.7062 | 0.7112 | 0.7088 | 0.7086 | -0.0001 | -0.01% | ||
0.3079 | 0.3089 | 0.3085 | 0.3081 | 0.0000 | 0.00% | ||
7.8325 | 7.8326 | 7.8340 | 7.8279 | +0.0010 | +0.01% | ||
3.7467 | 3.7561 | 3.7516 | 3.7510 | +0.0002 | +0.01% | ||
83.369 | 83.370 | 83.878 | 83.361 | -0.189 | -0.23% | ||
1,374.30 | 1,375.55 | 1,393.09 | 1,374.93 | -4.49 | -0.33% | ||
0.1922 | 0.1923 | 0.1928 | 0.1895 | +0.0017 | +0.89% | ||
0.7272 | 0.7274 | 0.7286 | 0.7244 | +0.0010 | +0.14% | ||
1.0979 | 1.0983 | 1.1087 | 1.0941 | +0.0021 | +0.19% | ||
0.4367 | 0.4417 | 0.4397 | 0.4343 | -0.0002 | -0.05% | ||
0.0742 | 0.0745 | 0.0743 | 0.0740 | 0.0000 | 0.00% | ||
0.646600 | 0.646700 | 0.651050 | 0.646500 | +0.000050 | +0.01% | ||
1.1734 | 1.2275 | 1.2008 | 1.1964 | -0.0004 | -0.03% | ||
0.7341 | 0.7346 | 0.7354 | 0.7321 | +0.0002 | +0.03% | ||
94.510 | 95.330 | 95.361 | 94.920 | -0.190 | -0.20% | ||
393.07 | 395.07 | 395.10 | 394.07 | -0.03 | -0.01% | ||
1.7554 | 1.8493 | 1.8086 | 1.8018 | +0.0005 | +0.03% | ||
871.2369 | 871.2469 | 874.5316 | 869.4764 | +1.5040 | +0.17% | ||
1.5580 | 1.5584 | 1.5717 | 1.5546 | +0.0009 | +0.06% | ||
1.9723 | 2.0662 | 2.0262 | 2.0186 | +0.0006 | +0.03% | ||
108.065 | 111.446 | 110.137 | 109.744 | +0.012 | +0.01% | ||
1.8253 | 1.8453 | 1.8384 | 1.8325 | -0.0005 | -0.03% | ||
0.3742 | 0.3798 | 0.3782 | 0.3769 | 0.0000 | 0.00% | ||
2,848.00 | 2,890.00 | 2,875.50 | 2,865.82 | -2.00 | -0.07% | ||
1.3388 | 1.3858 | 1.3651 | 1.3600 | +0.0023 | +0.17% | ||
6.7374 | 7.1131 | 6.9596 | 6.9253 | -0.0094 | -0.14% | ||
5.2027 | 5.2036 | 5.2768 | 5.1852 | -0.0450 | -0.86% | ||
0.9935 | 1.0066 | 1.0035 | 0.9998 | +0.0003 | +0.03% | ||
13.8313 | 13.8696 | 13.9770 | 13.7838 | +0.0764 | +0.55% | ||
1.9689 | 2.0628 | 2.0227 | 2.0152 | +0.0007 | +0.03% | ||
954.44 | 955.56 | 972.65 | 949.88 | -10.70 | -1.11% | ||
7.2403 | 7.2404 | 7.2429 | 7.2386 | +0.0022 | +0.03% | ||
3,905.75 | 3,909.25 | 3,962.51 | 3,900.00 | -17.80 | -0.45% | ||
489.09 | 515.39 | 502.80 | 501.00 | +1.24 | +0.25% | ||
23.9734 | 24.0297 | 24.0840 | 23.9981 | +0.0035 | +0.01% | ||
177.72 | 177.72 | 178.70 | 177.72 | 0.00 | 0.00% | ||
58.900 | 59.850 | 59.425 | 59.015 | -0.050 | -0.08% | ||
134.126 | 135.064 | 134.853 | 134.310 | +0.121 | +0.09% | ||
48.3076 | 48.3545 | 48.7048 | 48.3048 | +0.0088 | +0.02% | ||
56.7200 | 57.5200 | 57.1200 | 56.8231 | +0.0200 | +0.04% | ||
0.9383 | 0.9384 | 0.9424 | 0.9365 | -0.0011 | -0.12% | ||
2.2640 | 2.2899 | 2.3026 | 2.2743 | +0.0010 | +0.04% | ||
0.8082 | 0.8085 | 0.8086 | 0.8020 | +0.0043 | +0.53% | ||
2.6450 | 2.6950 | 2.6700 | 2.6425 | +0.0250 | +0.95% | ||
13.4000 | 13.5000 | 13.4950 | 13.3500 | +0.0500 | +0.37% | ||
67.8000 | 68.0000 | 67.9250 | 67.9000 | -0.0250 | -0.04% | ||
8,505.00 | 8,695.00 | 8,742.00 | 8,597.27 | -142.00 | -1.62% | ||
7.5903 | 7.9660 | 7.8055 | 7.7764 | +0.0018 | +0.02% | ||
24.5500 | 24.9500 | 24.7751 | 24.6900 | +0.0400 | +0.16% | ||
131.724 | 133.603 | 132.970 | 132.472 | +0.191 | +0.14% | ||
16,209.0 | 16,223.0 | 16,316.0 | 16,177.0 | +3.5 | +0.02% | ||
1,308.00 | 1,312.00 | 1,314.57 | 1,310.00 | 0.00 | 0.00% | ||
42,000.00 | 42,125.00 | 42,070.00 | 42,062.50 | +62.50 | +0.15% | ||
140.930 | 141.530 | 141.650 | 140.650 | -0.030 | -0.02% | ||
154.173 | 157.554 | 155.905 | 155.321 | +0.542 | +0.35% | ||
133.000 | 134.000 | 133.550 | 132.750 | +0.500 | +0.38% | ||
4,054.00 | 4,074.00 | 4,064.25 | 4,045.00 | +19.00 | +0.47% | ||
462.150 | 463.000 | 462.600 | 462.575 | -0.025 | -0.01% | ||
445.680 | 447.150 | 447.200 | 445.725 | +0.535 | +0.12% | ||
21,259.00 | 21,387.00 | 21,340.21 | 21,266.50 | +56.50 | +0.27% | ||
89,494.67 | 89,635.44 | 89,864.64 | 89,556.29 | -34.95 | -0.04% | ||
298.758 | 305.333 | 302.314 | 301.235 | +0.810 | +0.27% | ||
19.1400 | 19.1600 | 19.1500 | 19.1450 | +0.0050 | +0.03% | ||
4.8500 | 4.8700 | 4.8841 | 4.8600 | 0.0000 | 0.00% | ||
10.1460 | 10.1520 | 10.1673 | 10.1312 | +0.0175 | +0.17% | ||
17.6293 | 18.1928 | 17.9631 | 17.8988 | +0.0123 | +0.07% | ||
4,375.00 | 4,435.00 | 4,412.28 | 4,366.00 | +39.00 | +0.89% | ||
56.874 | 58.752 | 57.916 | 57.738 | +0.075 | +0.13% | ||
2,079.482 | 2,120.811 | 2,107.326 | 2,099.452 | +0.694 | +0.03% | ||
7.8806 | 8.2563 | 8.0948 | 8.0659 | +0.0026 | +0.03% | ||
39.530 | 39.649 | 39.740 | 39.477 | +0.059 | +0.15% | ||
45.530 | 47.530 | 46.830 | 46.440 | +0.017 | +0.04% | ||
15.2500 | 15.6500 | 15.4600 | 15.4500 | -0.0100 | -0.06% | ||
1,715.000 | 1,765.000 | 1,741.000 | 1,733.544 | -1.000 | -0.06% | ||
4.7815 | 4.7865 | 4.7910 | 4.7790 | -0.0010 | -0.02% | ||
19.1400 | 19.1600 | 19.1500 | 19.0200 | +0.1300 | +0.68% | ||
1,149.000 | 1,153.000 | 1,151.080 | 1,005.000 | +0.730 | +0.06% | ||
36.5600 | 37.3600 | 36.9600 | 36.8106 | +0.0100 | +0.03% | ||
131.975 | 135.168 | 134.123 | 133.572 | -0.049 | -0.04% | ||
1.6978 | 1.6995 | 1.7084 | 1.6933 | +0.0044 | +0.26% | ||
0.3835 | 0.3864 | 0.3862 | 0.3849 | 0.0000 | 0.00% | ||
0.9766 | 1.0235 | 1.0035 | 0.9998 | +0.0003 | +0.03% | ||
3.7370 | 3.7430 | 3.7618 | 3.7314 | -0.0060 | -0.16% | ||
3.6778 | 3.9231 | 3.8135 | 3.7464 | +0.0540 | +1.44% | ||
57.358 | 57.759 | 57.925 | 57.170 | +0.271 | +0.47% | ||
278.100 | 279.200 | 279.529 | 278.320 | +0.150 | +0.05% | ||
7,276.57 | 7,520.78 | 7,424.92 | 7,397.11 | +1.57 | +0.02% | ||
3.6385 | 3.6425 | 3.6407 | 3.6405 | -0.0002 | -0.01% | ||
4.6645 | 4.6745 | 4.6883 | 4.6611 | -0.0056 | -0.12% | ||
109.801 | 110.035 | 110.114 | 109.714 | -0.157 | -0.14% | ||
93.1525 | 93.1525 | 94.0117 | 92.9257 | -0.6275 | -0.67% | ||
1,281.000 | 1,314.000 | 1,297.500 | 1,289.544 | 0.000 | 0.00% | ||
12.6861 | 14.5629 | 14.3992 | 13.5893 | -0.0106 | -0.08% | ||
568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.00 | 0.00 | 0.00% | ||
23.0000 | 23.7500 | 23.3750 | 23.0123 | +0.0050 | +0.02% | ||
8.5249 | 8.9758 | 8.7803 | 8.7490 | +0.0014 | +0.02% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
19.1000 | 19.1200 | 19.2261 | 19.1100 | -0.0400 | -0.21% | ||
3.1470 | 3.1550 | 3.1510 | 3.1445 | +0.0065 | +0.21% | ||
6.6502 | 6.9320 | 6.8110 | 6.7867 | +0.0043 | +0.06% | ||
32.526 | 32.546 | 32.583 | 32.430 | +0.054 | +0.17% | ||
2,591.49 | 2,591.51 | 2,591.50 | 2,577.50 | +8.50 | +0.33% | ||
39.5357 | 40.0993 | 39.8175 | 39.6354 | +0.1821 | +0.46% | ||
3,768.41 | 3,852.95 | 3,822.91 | 3,808.59 | +2.09 | +0.05% | ||
37.8344 | 38.9615 | 38.8585 | 38.3980 | -0.3202 | -0.83% | ||
12,670.00 | 12,740.00 | 12,739.46 | 12,698.19 | -10.00 | -0.08% | ||
36.2512 | 36.3422 | 36.2967 | 36.2436 | +0.0531 | +0.15% | ||
25,440.0 | 25,450.0 | 25,463.0 | 25,405.0 | +45.0 | +0.18% | ||
120.000 | 126.000 | 123.020 | 121.150 | +2.750 | +2.29% | ||
616.125 | 616.125 | 616.588 | 614.278 | +1.846 | +0.30% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
613.000 | 618.000 | 616.582 | 613.500 | +2.000 | +0.33% | ||
112.000 | 112.900 | 112.550 | 112.450 | -0.100 | -0.09% | ||
249.850 | 250.850 | 250.350 | 250.300 | +0.050 | +0.02% | ||
25.63 | 25.72 | 25.68 | 25.57 | +0.10 | +0.40% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | +0.01% | ||
0.00115 | 0.00115 | 0.00115 | 0.00115 | 0.00000 | 0.00% | ||
0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0000 | -0.02% | ||
0.1428 | 0.1429 | 0.1431 | 0.1422 | +0.0002 | +0.12% | ||
0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.0000 | -0.01% | ||
0.2657 | 0.2660 | 0.2663 | 0.2615 | +0.0020 | +0.76% | ||
0.05849 | 0.05855 | 0.05857 | 0.05598 | -0.00007 | -0.12% | ||
0.0907 | 0.0909 | 0.0910 | 0.0901 | +0.0003 | +0.35% | ||
0.2470 | 0.2474 | 0.2477 | 0.2431 | +0.0018 | +0.73% | ||
0.01074 | 0.01074 | 0.01076 | 0.01064 | +0.00007 | +0.67% | ||
0.2662 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0915 | 0.0916 | 0.0918 | 0.0907 | +0.0004 | +0.45% | ||
0.0308 | 0.0308 | 0.0309 | 0.0305 | +0.0001 | +0.34% | ||
0.03073 | 0.03074 | 0.03084 | 0.03069 | -0.00005 | -0.18% | ||
0.02752 | 0.02759 | 0.02755 | 0.02755 | -0.00004 | -0.15% | ||
0.05230 | 0.05251 | 0.05245 | 0.05158 | +0.00019 | +0.36% | ||
0.02567 | 0.02643 | 0.02605 | 0.02583 | +0.00032 | +1.24% | ||
0.000133 | 0.000137 | 0.000135 | 0.000135 | 0.000000 | -0.02% | ||
0.001047 | 0.001048 | 0.001053 | 0.001028 | +0.000012 | +1.13% | ||
0.000256 | 0.000256 | 0.000256 | 0.000252 | +0.000001 | +0.53% | ||
0.2672 | 0.2676 | 0.2681 | 0.2659 | +0.0004 | +0.16% | ||
0.02677 | 0.02735 | 0.02717 | 0.02706 | -0.00001 | -0.03% | ||
0.1406 | 0.1484 | 0.1445 | 0.1438 | +0.0002 | +0.14% | ||
0.000727 | 0.000728 | 0.000727 | 0.000718 | +0.000003 | +0.39% | ||
0.02068 | 0.02070 | 0.02070 | 0.02053 | 0.00000 | -0.02% | ||
3.2681 | 3.2775 | 3.2841 | 3.2718 | +0.0010 | +0.03% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01199 | 0.01200 | 0.01200 | 0.01192 | +0.00003 | +0.25% | ||
1.4061 | 1.4160 | 1.4113 | 1.4109 | +0.0002 | +0.01% | ||
3.2314 | 3.2543 | 3.2454 | 3.2416 | 0.0000 | 0.00% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2480 | 7.2539 | 7.2629 | 7.2456 | +0.0017 | +0.02% | ||
89.0165 | 89.0165 | 89.0165 | 89.0065 | +0.0100 | +0.01% | ||
10.8085 | 11.0433 | 10.9783 | 10.9259 | -0.0114 | -0.10% | ||
93.2000 | 94.6000 | 94.1500 | 93.9000 | -0.2500 | -0.27% | ||
5.2263 | 5.2269 | 5.2509 | 5.2266 | -0.0246 | -0.47% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2089 | 0.2091 | 0.2092 | 0.2087 | 0.0000 | 0.00% | ||
0.02494 | 0.02529 | 0.02523 | 0.02512 | -0.00012 | -0.46% | ||
0.002700 | 0.002706 | 0.002711 | 0.002680 | +0.000004 | +0.14% | ||
0.00006162 | 0.00006171 | 0.00006182 | 0.00006129 | 0.00000000 | 0.00% | ||
832.825 | 850.065 | 851.750 | 837.000 | +8.620 | +1.03% | ||
0.00003929 | 0.00003931 | 0.00003936 | 0.00003927 | -0.00000006 | -0.15% | ||
0.3051 | 0.3060 | 0.3056 | 0.3045 | -0.0001 | -0.03% | ||
87.40 | 87.49 | 90.99 | 86.44 | +0.28 | +0.32% | ||
0.0271 | 0.0272 | 0.0272 | 0.0271 | 0.0000 | -0.08% | ||
0.01733343 | 0.01741827 | 0.01746120 | 0.01726637 | -0.00008012 | -0.46% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
93.0205 | 93.0295 | 94.5275 | 92.3500 | -0.7700 | -0.82% | ||
5.070 | 5.380 | 5.295 | 5.215 | -0.045 | -0.85% | ||
3,360.00 | 3,420.00 | 3,396.00 | 3,390.00 | +27.00 | +0.80% | ||
71.8900 | 72.0900 | 71.9900 | 71.8300 | +0.1000 | +0.14% | ||
0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
29,140.600 | 32,208.000 | 30,674.301 | 30,674.301 | 0.000 | 0.00% | ||
0.0421 | 0.0422 | 0.0423 | 0.0420 | +0.0001 | +0.25% | ||
388.00 | 392.00 | 1,025.00 | 1,025.00 | +20.00 | +1.99% |