Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Saudi Arabia Shares

Get the latest Saudi Arabia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last
High
Low
149.00150.00147.400.000.00%145.95K
19.7019.8819.24+0.32+1.65%414.25K
27.2027.4026.50+0.80+3.03%517.1K
20.9821.2020.76+0.08+0.38%377.39K
33.3033.8533.15-0.15-0.45%306.66K
30.6031.7030.05+0.40+1.32%979.37K
22.6822.7622.20+0.68+3.09%910.98K
19.7819.9619.46+0.48+2.49%138.72K
23.0023.1622.60+0.36+1.59%345K
18.8018.8618.40+0.44+2.40%159.43K
16.4816.4816.02+0.44+2.74%427.54K
26.4027.0026.15+0.25+0.96%202.09K
31.2531.5030.70+0.55+1.79%333.51K
12.4612.6812.30+0.06+0.48%1.01M
27.4527.8025.65+1.85+7.23%1.28M
241.20241.20236.80+2.60+1.09%58.53K
132.40133.80129.80+0.80+0.61%349.93K
33.0534.0032.40-0.90-2.65%1.87M
37.6038.0036.85+0.60+1.62%135.21K
15.5815.7215.00+0.38+2.50%579.07K
22.5022.5822.00+0.30+1.35%99.34K
20.4820.4819.58+0.74+3.75%179.11K
50.5051.0049.850.000.00%537.91K
47.4547.5045.90+1.55+3.38%242.52K
365.00367.00357.80+7.20+2.01%53.96K
56.8056.9056.100.000.00%680.23K
1.081.091.06+0.01+0.93%6.63M
51.8051.8050.50+1.10+2.17%59.77K
31.9031.9031.00+0.80+2.57%177.28K
35.1035.1032.70+2.40+7.34%3.86M
18.3418.4417.92+0.28+1.55%272.81K
19.2019.2818.52+0.64+3.45%270.31K
25.2525.5524.94-0.15-0.59%302.21K
23.3023.3022.50+0.62+2.73%667.35K
51.4051.7050.00+1.40+2.80%259.16K
16.5216.5216.10+0.32+1.98%210.22K
27.7028.2027.55-0.45-1.60%1.91M
16.2016.2416.08-0.04-0.25%2.56M
13.5013.6013.39-0.04-0.30%1.88M
36.6537.2036.500.000.00%1.36M
40.8041.0540.35-0.15-0.37%1.14M
30.9031.3530.35+0.55+1.81%1.81M
79.9080.3079.40-0.40-0.50%4.55M
35.7035.7535.25+0.10+0.28%1.26M
33.3533.9533.35-0.40-1.19%4.11M
34.6034.8034.20+0.20+0.58%62.74K
50.6051.8049.95-1.10-2.13%3.72M
173.60174.00168.40+3.60+2.12%47.63K
81.8081.9080.50+1.40+1.74%68.2K
33.9534.3533.50+0.55+1.65%180.89K
82.7084.5078.60+4.50+5.75%3.13M
16.9016.9816.72+0.02+0.12%231.88K
84.5085.8084.00-1.00-1.17%3.42M
115.80119.00114.80-2.80-2.36%889.07K
86.0086.3084.80+0.80+0.94%80.05K
35.3035.3534.15+1.30+3.82%811.55K
14.0014.2413.94-0.18-1.27%1.13M
37.3037.3036.40+0.80+2.19%456.28K
85.1085.4083.90+0.60+0.71%99.25K
27.9528.0526.75+1.20+4.49%433.81K
73.6075.4072.60-0.90-1.21%285.47K
44.2544.9542.50+1.45+3.39%3.46M
10.3010.3010.10+0.18+1.78%554.73K
21.6021.9220.72+0.88+4.25%1.52M
43.6043.6542.40+0.90+2.11%429.41K
29.0029.5027.60+1.05+3.76%4.14M
44.9545.0543.25+1.45+3.33%878.64K
53.8054.0052.80+1.20+2.28%169.69K
37.9538.5537.50+0.35+0.93%333.91K
183.00184.00180.00+3.00+1.67%108.51K
31.5531.5531.00+0.10+0.32%80.78K
19.7219.7819.46+0.12+0.61%634.34K
8.058.297.85+0.24+3.07%12.74M
20.5020.7220.22+0.12+0.59%947.15K
23.2223.5022.82-0.02-0.09%770.99K
38.7539.0038.40-0.25-0.64%1.14M
76.1078.0074.60+1.10+1.47%311.94K
34.3034.3033.15+0.65+1.93%12.07M
41.4042.0540.50+0.65+1.60%461.77K
42.7042.7042.10+0.10+0.23%674.03K
17.4417.4417.06+0.24+1.40%118.32K
9.379.549.22-0.17-1.78%3.52M
45.2045.2043.05+0.45+1.01%329.06K
33.2035.0032.80+0.40+1.22%2.55M
7.547.567.45+0.02+0.27%1.76M
30.6531.3030.45+0.10+0.33%221.07K
34.8035.9033.55+1.65+4.98%2.24M
45.9046.1045.60+0.40+0.88%115.1K
59.0059.0057.90+0.30+0.51%60.42K
39.9540.0539.50+0.45+1.14%108.25K
29.2029.4028.70-0.05-0.17%483.68K
33.4034.1533.30+0.10+0.30%187.58K
13.0413.0412.94+0.06+0.46%149.67K
12.4612.4612.22+0.22+1.80%1.95M
134.40135.40132.20-2.20-1.61%283.51K
22.5822.6021.70+0.92+4.25%1.45M
27.5527.6527.30+0.15+0.55%463.82K
20.2020.2820.00+0.18+0.90%751.76K
83.8083.8080.90+2.10+2.57%97.28K
16.4216.4816.06+0.38+2.37%942.66K
13.2813.3812.98+0.26+2.00%537.81K
42.4042.6040.65+1.60+3.92%787.75K
106.80108.8098.50+7.80+7.88%242.42K
3.203.263.13+0.07+2.24%8.29M
0.1400.1400.1300.0000.00%5.62M
27.2027.4026.70+0.35+1.30%185.62K
23.3823.3822.94+0.26+1.12%291.71K
14.5414.8414.30+0.24+1.68%1.86M
0.940.940.90+0.03+3.30%25.78M
4.064.093.99+0.06+1.50%2.79M
13.5413.7613.520.000.00%3.14M
168.40168.40161.80+6.40+3.95%269.84K
240.80249.00238.40-0.20-0.08%59.39K
7.767.767.70+0.01+0.13%1.15M
32.5532.9031.70+0.65+2.04%241.25K
11.5011.5211.20+0.22+1.95%449.66K
28.8528.9027.80+0.80+2.85%2.81M
83.4084.5082.00+0.50+0.60%175.67K
15.3015.3015.00+0.18+1.19%73.1K
7.197.267.16-0.01-0.14%54.43K
32.8032.8031.75+0.85+2.66%533.08K
13.3013.3013.18+0.04+0.30%1.21M
18.6219.4218.52-0.72-3.72%6.72M
37.6538.1537.65-0.40-1.05%3.72M
52.0052.1051.20+0.20+0.39%915.77K
12.0812.1812.04-0.04-0.33%2.11M
122.600125.000120.800+1.000+0.82%1.41M
11.4611.5011.34+0.14+1.24%330.75K
30.4030.8029.60+0.65+2.18%213.63K
13.8413.8813.52+0.30+2.22%512.09K
33.2533.6032.90+0.15+0.45%190.09K
16.7016.7015.78+0.74+4.64%859.73K
99.3099.4097.60+1.50+1.53%475K
11.4611.5011.32+0.12+1.06%221.72K
14.0614.5013.960.000.00%1.15M
27.3527.5026.65+0.60+2.24%1.19M
9.959.979.90+0.01+0.10%254.02K
20.7820.8620.18+0.62+3.08%594.4K
126.40126.80122.20+3.00+2.43%190.15K
17.6017.7217.26+0.34+1.97%309.66K
163.00163.20160.40+0.40+0.25%63.73K
184.20186.00181.20+4.00+2.22%129.39K
9.799.849.74-0.01-0.10%214.91K
18.5018.7018.30+0.22+1.20%257.9K
47.4047.6045.05+2.40+5.33%327.38K
2.622.632.59+0.02+0.77%2.07M
16.7416.9216.62+0.10+0.60%337.35K
26.0526.4025.45+0.35+1.36%102.88K
55.5057.2055.30+0.20+0.36%524.64K
37.6037.8537.35-0.25-0.66%3.69M
4.754.764.66+0.09+1.93%8.85M
42.6042.6041.00+1.30+3.15%302.65K
36.2536.3035.50+0.70+1.97%229.66K
54.6055.0053.10+1.20+2.25%2.16M
27.8028.0027.45+0.10+0.36%162.34K
90.8092.8090.10+0.30+0.33%314.37K
41.8041.8040.30+1.20+2.96%328.91K
15.4415.5015.12+0.38+2.52%387.06K
7.767.807.72-0.01-0.13%51.24K
17.7617.8417.48+0.20+1.14%83.89K
31.6531.8031.10+0.15+0.48%201.75K
123.40125.00119.60+3.80+3.18%141.76K
38.6539.1538.200.000.00%112.75K
69.9069.9068.30+1.50+2.19%99.74K
4.004.023.94+0.04+1.01%3.96M
7.707.737.56+0.08+1.05%1.16M
28.6029.3028.30-0.75-2.56%343.17K
6.756.766.67+0.08+1.20%85.39K
11.0011.0810.98-0.04-0.36%11.92K
5.195.205.02+0.13+2.57%1.63M
2.932.962.88+0.04+1.38%2.27M
43.1043.7543.00-0.35-0.81%246.3K
8.928.928.90+0.02+0.22%43.73K
5.965.975.91+0.04+0.68%67.95K
5.245.265.22+0.01+0.19%88.67K
8.088.188.07-0.01-0.12%32.52K
4.654.684.59+0.03+0.65%233.46K
6.987.066.92+0.06+0.87%215.47K
8.478.478.37+0.10+1.19%144.05K
8.588.638.56-0.06-0.69%93.44K
209.20210.80208.20+0.80+0.38%86.39K
151.00151.00146.80+3.60+2.44%43.09K
12.1212.1812.000.000.00%178.44K
157.60157.80153.80+0.60+0.38%74.67K
25.1025.4524.64+0.40+1.62%1.52M
9.849.869.810.000.00%51.52K
6.326.386.26+0.06+0.96%155.26K
4.784.814.74+0.02+0.42%67.79K
5.115.155.08+0.03+0.59%155.96K
70.8070.8068.90+1.10+1.58%80.37K
6.326.365.99+0.32+5.33%9.37M
30.1030.1530.000.000.00%9M
310.60313.80309.00-3.20-1.02%158.87K
62.5062.5060.30+2.20+3.65%258.54K
14.2814.2814.06+0.06+0.42%29.76K
9.479.509.28+0.09+0.96%1.64M
27.6028.0027.55+0.10+0.36%292.95K
233.00236.00230.00+4.40+1.92%112.13K
68.3068.6066.70+1.60+2.40%88.24K
139.80139.80133.60+6.00+4.48%54.07K
348.00350.00339.20+6.20+1.81%106.27K
400.00402.40387.20+6.80+1.73%320.41K
219.00219.60213.20+4.80+2.24%81.2K
14.2014.2014.10+0.06+0.42%87.06K
264.80265.00260.40+1.60+0.61%89.9K
120.40121.20117.20+5.40+4.70%746.39K
914.60917.00902.00+5.60+0.62%95.58K
143.80144.00137.00+5.80+4.20%234.66K
52.4053.1051.90+0.40+0.77%126.55K
95.8096.5093.50+5.70+6.33%1.16M
138.20138.20136.00+2.20+1.62%277.84K
59.5060.3058.30-0.50-0.83%674.75K
16.1816.2216.02+0.18+1.13%54.22K
9.179.179.05+0.04+0.44%216.95K
93.9094.4093.10+0.50+0.54%85.15K
71.2071.8069.60+1.50+2.15%114.24K
153.00153.60151.60+0.60+0.39%137.01K
33.0033.0031.70+1.35+4.27%1.26M
65.0065.7064.00+0.20+0.31%548.66K
3.423.423.37+0.04+1.18%7.84M
94.6094.8093.30+1.80+1.94%127.33K
11.1811.3011.12+0.02+0.18%652.85K
151.60151.60148.60+0.60+0.40%189.52K
8.008.067.98-0.05-0.62%524.15K
129.80130.00125.80+4.40+3.51%200.77K
122.20122.40118.40+2.60+2.17%262.01K
82.6082.8080.20+1.80+2.23%502.59K
11.2211.2411.12+0.04+0.36%104.01K
88.2088.7082.70+5.00+6.01%718.3K
19.9819.9819.58+0.32+1.63%2.39M
263.00264.00258.80+2.20+0.84%428.63K
53.0056.1052.40-1.10-2.03%1.88M
148.00148.20143.20+3.60+2.49%152.39K
56.3056.6054.70+1.30+2.36%1.17M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.