Last | High | Low | |||||
---|---|---|---|---|---|---|---|
149.00 | 150.00 | 147.40 | 0.00 | 0.00% | 145.95K | ||
19.70 | 19.88 | 19.24 | +0.32 | +1.65% | 414.25K | ||
27.20 | 27.40 | 26.50 | +0.80 | +3.03% | 517.1K | ||
20.98 | 21.20 | 20.76 | +0.08 | +0.38% | 377.39K | ||
33.30 | 33.85 | 33.15 | -0.15 | -0.45% | 306.66K | ||
30.60 | 31.70 | 30.05 | +0.40 | +1.32% | 979.37K | ||
22.68 | 22.76 | 22.20 | +0.68 | +3.09% | 910.98K | ||
19.78 | 19.96 | 19.46 | +0.48 | +2.49% | 138.72K | ||
23.00 | 23.16 | 22.60 | +0.36 | +1.59% | 345K | ||
18.80 | 18.86 | 18.40 | +0.44 | +2.40% | 159.43K | ||
16.48 | 16.48 | 16.02 | +0.44 | +2.74% | 427.54K | ||
26.40 | 27.00 | 26.15 | +0.25 | +0.96% | 202.09K | ||
31.25 | 31.50 | 30.70 | +0.55 | +1.79% | 333.51K | ||
12.46 | 12.68 | 12.30 | +0.06 | +0.48% | 1.01M | ||
27.45 | 27.80 | 25.65 | +1.85 | +7.23% | 1.28M | ||
241.20 | 241.20 | 236.80 | +2.60 | +1.09% | 58.53K | ||
132.40 | 133.80 | 129.80 | +0.80 | +0.61% | 349.93K | ||
33.05 | 34.00 | 32.40 | -0.90 | -2.65% | 1.87M | ||
37.60 | 38.00 | 36.85 | +0.60 | +1.62% | 135.21K | ||
15.58 | 15.72 | 15.00 | +0.38 | +2.50% | 579.07K | ||
22.50 | 22.58 | 22.00 | +0.30 | +1.35% | 99.34K | ||
20.48 | 20.48 | 19.58 | +0.74 | +3.75% | 179.11K | ||
50.50 | 51.00 | 49.85 | 0.00 | 0.00% | 537.91K | ||
47.45 | 47.50 | 45.90 | +1.55 | +3.38% | 242.52K | ||
365.00 | 367.00 | 357.80 | +7.20 | +2.01% | 53.96K | ||
56.80 | 56.90 | 56.10 | 0.00 | 0.00% | 680.23K | ||
1.08 | 1.09 | 1.06 | +0.01 | +0.93% | 6.63M | ||
51.80 | 51.80 | 50.50 | +1.10 | +2.17% | 59.77K | ||
31.90 | 31.90 | 31.00 | +0.80 | +2.57% | 177.28K | ||
35.10 | 35.10 | 32.70 | +2.40 | +7.34% | 3.86M | ||
18.34 | 18.44 | 17.92 | +0.28 | +1.55% | 272.81K | ||
19.20 | 19.28 | 18.52 | +0.64 | +3.45% | 270.31K | ||
25.25 | 25.55 | 24.94 | -0.15 | -0.59% | 302.21K | ||
23.30 | 23.30 | 22.50 | +0.62 | +2.73% | 667.35K | ||
51.40 | 51.70 | 50.00 | +1.40 | +2.80% | 259.16K | ||
16.52 | 16.52 | 16.10 | +0.32 | +1.98% | 210.22K | ||
27.70 | 28.20 | 27.55 | -0.45 | -1.60% | 1.91M | ||
16.20 | 16.24 | 16.08 | -0.04 | -0.25% | 2.56M | ||
13.50 | 13.60 | 13.39 | -0.04 | -0.30% | 1.88M | ||
36.65 | 37.20 | 36.50 | 0.00 | 0.00% | 1.36M | ||
40.80 | 41.05 | 40.35 | -0.15 | -0.37% | 1.14M | ||
30.90 | 31.35 | 30.35 | +0.55 | +1.81% | 1.81M | ||
79.90 | 80.30 | 79.40 | -0.40 | -0.50% | 4.55M | ||
35.70 | 35.75 | 35.25 | +0.10 | +0.28% | 1.26M | ||
33.35 | 33.95 | 33.35 | -0.40 | -1.19% | 4.11M | ||
34.60 | 34.80 | 34.20 | +0.20 | +0.58% | 62.74K | ||
50.60 | 51.80 | 49.95 | -1.10 | -2.13% | 3.72M | ||
173.60 | 174.00 | 168.40 | +3.60 | +2.12% | 47.63K | ||
81.80 | 81.90 | 80.50 | +1.40 | +1.74% | 68.2K | ||
33.95 | 34.35 | 33.50 | +0.55 | +1.65% | 180.89K | ||
82.70 | 84.50 | 78.60 | +4.50 | +5.75% | 3.13M | ||
16.90 | 16.98 | 16.72 | +0.02 | +0.12% | 231.88K | ||
84.50 | 85.80 | 84.00 | -1.00 | -1.17% | 3.42M | ||
115.80 | 119.00 | 114.80 | -2.80 | -2.36% | 889.07K | ||
86.00 | 86.30 | 84.80 | +0.80 | +0.94% | 80.05K | ||
35.30 | 35.35 | 34.15 | +1.30 | +3.82% | 811.55K | ||
14.00 | 14.24 | 13.94 | -0.18 | -1.27% | 1.13M | ||
37.30 | 37.30 | 36.40 | +0.80 | +2.19% | 456.28K | ||
85.10 | 85.40 | 83.90 | +0.60 | +0.71% | 99.25K | ||
27.95 | 28.05 | 26.75 | +1.20 | +4.49% | 433.81K | ||
73.60 | 75.40 | 72.60 | -0.90 | -1.21% | 285.47K | ||
44.25 | 44.95 | 42.50 | +1.45 | +3.39% | 3.46M | ||
10.30 | 10.30 | 10.10 | +0.18 | +1.78% | 554.73K | ||
21.60 | 21.92 | 20.72 | +0.88 | +4.25% | 1.52M | ||
43.60 | 43.65 | 42.40 | +0.90 | +2.11% | 429.41K | ||
29.00 | 29.50 | 27.60 | +1.05 | +3.76% | 4.14M | ||
44.95 | 45.05 | 43.25 | +1.45 | +3.33% | 878.64K | ||
53.80 | 54.00 | 52.80 | +1.20 | +2.28% | 169.69K | ||
37.95 | 38.55 | 37.50 | +0.35 | +0.93% | 333.91K | ||
183.00 | 184.00 | 180.00 | +3.00 | +1.67% | 108.51K | ||
31.55 | 31.55 | 31.00 | +0.10 | +0.32% | 80.78K | ||
19.72 | 19.78 | 19.46 | +0.12 | +0.61% | 634.34K | ||
8.05 | 8.29 | 7.85 | +0.24 | +3.07% | 12.74M | ||
20.50 | 20.72 | 20.22 | +0.12 | +0.59% | 947.15K | ||
23.22 | 23.50 | 22.82 | -0.02 | -0.09% | 770.99K | ||
38.75 | 39.00 | 38.40 | -0.25 | -0.64% | 1.14M | ||
76.10 | 78.00 | 74.60 | +1.10 | +1.47% | 311.94K | ||
34.30 | 34.30 | 33.15 | +0.65 | +1.93% | 12.07M | ||
41.40 | 42.05 | 40.50 | +0.65 | +1.60% | 461.77K | ||
42.70 | 42.70 | 42.10 | +0.10 | +0.23% | 674.03K | ||
17.44 | 17.44 | 17.06 | +0.24 | +1.40% | 118.32K | ||
9.37 | 9.54 | 9.22 | -0.17 | -1.78% | 3.52M | ||
45.20 | 45.20 | 43.05 | +0.45 | +1.01% | 329.06K | ||
33.20 | 35.00 | 32.80 | +0.40 | +1.22% | 2.55M | ||
7.54 | 7.56 | 7.45 | +0.02 | +0.27% | 1.76M | ||
30.65 | 31.30 | 30.45 | +0.10 | +0.33% | 221.07K | ||
34.80 | 35.90 | 33.55 | +1.65 | +4.98% | 2.24M | ||
45.90 | 46.10 | 45.60 | +0.40 | +0.88% | 115.1K | ||
59.00 | 59.00 | 57.90 | +0.30 | +0.51% | 60.42K | ||
39.95 | 40.05 | 39.50 | +0.45 | +1.14% | 108.25K | ||
29.20 | 29.40 | 28.70 | -0.05 | -0.17% | 483.68K | ||
33.40 | 34.15 | 33.30 | +0.10 | +0.30% | 187.58K | ||
13.04 | 13.04 | 12.94 | +0.06 | +0.46% | 149.67K | ||
12.46 | 12.46 | 12.22 | +0.22 | +1.80% | 1.95M | ||
134.40 | 135.40 | 132.20 | -2.20 | -1.61% | 283.51K | ||
22.58 | 22.60 | 21.70 | +0.92 | +4.25% | 1.45M | ||
27.55 | 27.65 | 27.30 | +0.15 | +0.55% | 463.82K | ||
20.20 | 20.28 | 20.00 | +0.18 | +0.90% | 751.76K | ||
83.80 | 83.80 | 80.90 | +2.10 | +2.57% | 97.28K | ||
16.42 | 16.48 | 16.06 | +0.38 | +2.37% | 942.66K | ||
13.28 | 13.38 | 12.98 | +0.26 | +2.00% | 537.81K | ||
42.40 | 42.60 | 40.65 | +1.60 | +3.92% | 787.75K | ||
106.80 | 108.80 | 98.50 | +7.80 | +7.88% | 242.42K | ||
3.20 | 3.26 | 3.13 | +0.07 | +2.24% | 8.29M | ||
0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 5.62M | ||
27.20 | 27.40 | 26.70 | +0.35 | +1.30% | 185.62K | ||
23.38 | 23.38 | 22.94 | +0.26 | +1.12% | 291.71K | ||
14.54 | 14.84 | 14.30 | +0.24 | +1.68% | 1.86M | ||
0.94 | 0.94 | 0.90 | +0.03 | +3.30% | 25.78M | ||
4.06 | 4.09 | 3.99 | +0.06 | +1.50% | 2.79M | ||
13.54 | 13.76 | 13.52 | 0.00 | 0.00% | 3.14M | ||
168.40 | 168.40 | 161.80 | +6.40 | +3.95% | 269.84K | ||
240.80 | 249.00 | 238.40 | -0.20 | -0.08% | 59.39K | ||
7.76 | 7.76 | 7.70 | +0.01 | +0.13% | 1.15M | ||
32.55 | 32.90 | 31.70 | +0.65 | +2.04% | 241.25K | ||
11.50 | 11.52 | 11.20 | +0.22 | +1.95% | 449.66K | ||
28.85 | 28.90 | 27.80 | +0.80 | +2.85% | 2.81M | ||
83.40 | 84.50 | 82.00 | +0.50 | +0.60% | 175.67K | ||
15.30 | 15.30 | 15.00 | +0.18 | +1.19% | 73.1K | ||
7.19 | 7.26 | 7.16 | -0.01 | -0.14% | 54.43K | ||
32.80 | 32.80 | 31.75 | +0.85 | +2.66% | 533.08K | ||
13.30 | 13.30 | 13.18 | +0.04 | +0.30% | 1.21M | ||
18.62 | 19.42 | 18.52 | -0.72 | -3.72% | 6.72M | ||
37.65 | 38.15 | 37.65 | -0.40 | -1.05% | 3.72M | ||
52.00 | 52.10 | 51.20 | +0.20 | +0.39% | 915.77K | ||
12.08 | 12.18 | 12.04 | -0.04 | -0.33% | 2.11M | ||
122.600 | 125.000 | 120.800 | +1.000 | +0.82% | 1.41M | ||
11.46 | 11.50 | 11.34 | +0.14 | +1.24% | 330.75K | ||
30.40 | 30.80 | 29.60 | +0.65 | +2.18% | 213.63K | ||
13.84 | 13.88 | 13.52 | +0.30 | +2.22% | 512.09K | ||
33.25 | 33.60 | 32.90 | +0.15 | +0.45% | 190.09K | ||
16.70 | 16.70 | 15.78 | +0.74 | +4.64% | 859.73K | ||
99.30 | 99.40 | 97.60 | +1.50 | +1.53% | 475K | ||
11.46 | 11.50 | 11.32 | +0.12 | +1.06% | 221.72K | ||
14.06 | 14.50 | 13.96 | 0.00 | 0.00% | 1.15M | ||
27.35 | 27.50 | 26.65 | +0.60 | +2.24% | 1.19M | ||
9.95 | 9.97 | 9.90 | +0.01 | +0.10% | 254.02K | ||
20.78 | 20.86 | 20.18 | +0.62 | +3.08% | 594.4K | ||
126.40 | 126.80 | 122.20 | +3.00 | +2.43% | 190.15K | ||
17.60 | 17.72 | 17.26 | +0.34 | +1.97% | 309.66K | ||
163.00 | 163.20 | 160.40 | +0.40 | +0.25% | 63.73K | ||
184.20 | 186.00 | 181.20 | +4.00 | +2.22% | 129.39K | ||
9.79 | 9.84 | 9.74 | -0.01 | -0.10% | 214.91K | ||
18.50 | 18.70 | 18.30 | +0.22 | +1.20% | 257.9K | ||
47.40 | 47.60 | 45.05 | +2.40 | +5.33% | 327.38K | ||
2.62 | 2.63 | 2.59 | +0.02 | +0.77% | 2.07M | ||
16.74 | 16.92 | 16.62 | +0.10 | +0.60% | 337.35K | ||
26.05 | 26.40 | 25.45 | +0.35 | +1.36% | 102.88K | ||
55.50 | 57.20 | 55.30 | +0.20 | +0.36% | 524.64K | ||
37.60 | 37.85 | 37.35 | -0.25 | -0.66% | 3.69M | ||
4.75 | 4.76 | 4.66 | +0.09 | +1.93% | 8.85M | ||
42.60 | 42.60 | 41.00 | +1.30 | +3.15% | 302.65K | ||
36.25 | 36.30 | 35.50 | +0.70 | +1.97% | 229.66K | ||
54.60 | 55.00 | 53.10 | +1.20 | +2.25% | 2.16M | ||
27.80 | 28.00 | 27.45 | +0.10 | +0.36% | 162.34K | ||
90.80 | 92.80 | 90.10 | +0.30 | +0.33% | 314.37K | ||
41.80 | 41.80 | 40.30 | +1.20 | +2.96% | 328.91K | ||
15.44 | 15.50 | 15.12 | +0.38 | +2.52% | 387.06K | ||
7.76 | 7.80 | 7.72 | -0.01 | -0.13% | 51.24K | ||
17.76 | 17.84 | 17.48 | +0.20 | +1.14% | 83.89K | ||
31.65 | 31.80 | 31.10 | +0.15 | +0.48% | 201.75K | ||
123.40 | 125.00 | 119.60 | +3.80 | +3.18% | 141.76K | ||
38.65 | 39.15 | 38.20 | 0.00 | 0.00% | 112.75K | ||
69.90 | 69.90 | 68.30 | +1.50 | +2.19% | 99.74K | ||
4.00 | 4.02 | 3.94 | +0.04 | +1.01% | 3.96M | ||
7.70 | 7.73 | 7.56 | +0.08 | +1.05% | 1.16M | ||
28.60 | 29.30 | 28.30 | -0.75 | -2.56% | 343.17K | ||
6.75 | 6.76 | 6.67 | +0.08 | +1.20% | 85.39K | ||
11.00 | 11.08 | 10.98 | -0.04 | -0.36% | 11.92K | ||
5.19 | 5.20 | 5.02 | +0.13 | +2.57% | 1.63M | ||
2.93 | 2.96 | 2.88 | +0.04 | +1.38% | 2.27M | ||
43.10 | 43.75 | 43.00 | -0.35 | -0.81% | 246.3K | ||
8.92 | 8.92 | 8.90 | +0.02 | +0.22% | 43.73K | ||
5.96 | 5.97 | 5.91 | +0.04 | +0.68% | 67.95K | ||
5.24 | 5.26 | 5.22 | +0.01 | +0.19% | 88.67K | ||
8.08 | 8.18 | 8.07 | -0.01 | -0.12% | 32.52K | ||
4.65 | 4.68 | 4.59 | +0.03 | +0.65% | 233.46K | ||
6.98 | 7.06 | 6.92 | +0.06 | +0.87% | 215.47K | ||
8.47 | 8.47 | 8.37 | +0.10 | +1.19% | 144.05K | ||
8.58 | 8.63 | 8.56 | -0.06 | -0.69% | 93.44K | ||
209.20 | 210.80 | 208.20 | +0.80 | +0.38% | 86.39K | ||
151.00 | 151.00 | 146.80 | +3.60 | +2.44% | 43.09K | ||
12.12 | 12.18 | 12.00 | 0.00 | 0.00% | 178.44K | ||
157.60 | 157.80 | 153.80 | +0.60 | +0.38% | 74.67K | ||
25.10 | 25.45 | 24.64 | +0.40 | +1.62% | 1.52M | ||
9.84 | 9.86 | 9.81 | 0.00 | 0.00% | 51.52K | ||
6.32 | 6.38 | 6.26 | +0.06 | +0.96% | 155.26K | ||
4.78 | 4.81 | 4.74 | +0.02 | +0.42% | 67.79K | ||
5.11 | 5.15 | 5.08 | +0.03 | +0.59% | 155.96K | ||
70.80 | 70.80 | 68.90 | +1.10 | +1.58% | 80.37K | ||
6.32 | 6.36 | 5.99 | +0.32 | +5.33% | 9.37M | ||
30.10 | 30.15 | 30.00 | 0.00 | 0.00% | 9M | ||
310.60 | 313.80 | 309.00 | -3.20 | -1.02% | 158.87K | ||
62.50 | 62.50 | 60.30 | +2.20 | +3.65% | 258.54K | ||
14.28 | 14.28 | 14.06 | +0.06 | +0.42% | 29.76K | ||
9.47 | 9.50 | 9.28 | +0.09 | +0.96% | 1.64M | ||
27.60 | 28.00 | 27.55 | +0.10 | +0.36% | 292.95K | ||
233.00 | 236.00 | 230.00 | +4.40 | +1.92% | 112.13K | ||
68.30 | 68.60 | 66.70 | +1.60 | +2.40% | 88.24K | ||
139.80 | 139.80 | 133.60 | +6.00 | +4.48% | 54.07K | ||
348.00 | 350.00 | 339.20 | +6.20 | +1.81% | 106.27K | ||
400.00 | 402.40 | 387.20 | +6.80 | +1.73% | 320.41K | ||
219.00 | 219.60 | 213.20 | +4.80 | +2.24% | 81.2K | ||
14.20 | 14.20 | 14.10 | +0.06 | +0.42% | 87.06K | ||
264.80 | 265.00 | 260.40 | +1.60 | +0.61% | 89.9K | ||
120.40 | 121.20 | 117.20 | +5.40 | +4.70% | 746.39K | ||
914.60 | 917.00 | 902.00 | +5.60 | +0.62% | 95.58K | ||
143.80 | 144.00 | 137.00 | +5.80 | +4.20% | 234.66K | ||
52.40 | 53.10 | 51.90 | +0.40 | +0.77% | 126.55K | ||
95.80 | 96.50 | 93.50 | +5.70 | +6.33% | 1.16M | ||
138.20 | 138.20 | 136.00 | +2.20 | +1.62% | 277.84K | ||
59.50 | 60.30 | 58.30 | -0.50 | -0.83% | 674.75K | ||
16.18 | 16.22 | 16.02 | +0.18 | +1.13% | 54.22K | ||
9.17 | 9.17 | 9.05 | +0.04 | +0.44% | 216.95K | ||
93.90 | 94.40 | 93.10 | +0.50 | +0.54% | 85.15K | ||
71.20 | 71.80 | 69.60 | +1.50 | +2.15% | 114.24K | ||
153.00 | 153.60 | 151.60 | +0.60 | +0.39% | 137.01K | ||
33.00 | 33.00 | 31.70 | +1.35 | +4.27% | 1.26M | ||
65.00 | 65.70 | 64.00 | +0.20 | +0.31% | 548.66K | ||
3.42 | 3.42 | 3.37 | +0.04 | +1.18% | 7.84M | ||
94.60 | 94.80 | 93.30 | +1.80 | +1.94% | 127.33K | ||
11.18 | 11.30 | 11.12 | +0.02 | +0.18% | 652.85K | ||
151.60 | 151.60 | 148.60 | +0.60 | +0.40% | 189.52K | ||
8.00 | 8.06 | 7.98 | -0.05 | -0.62% | 524.15K | ||
129.80 | 130.00 | 125.80 | +4.40 | +3.51% | 200.77K | ||
122.20 | 122.40 | 118.40 | +2.60 | +2.17% | 262.01K | ||
82.60 | 82.80 | 80.20 | +1.80 | +2.23% | 502.59K | ||
11.22 | 11.24 | 11.12 | +0.04 | +0.36% | 104.01K | ||
88.20 | 88.70 | 82.70 | +5.00 | +6.01% | 718.3K | ||
19.98 | 19.98 | 19.58 | +0.32 | +1.63% | 2.39M | ||
263.00 | 264.00 | 258.80 | +2.20 | +0.84% | 428.63K | ||
53.00 | 56.10 | 52.40 | -1.10 | -2.03% | 1.88M | ||
148.00 | 148.20 | 143.20 | +3.60 | +2.49% | 152.39K | ||
56.30 | 56.60 | 54.70 | +1.30 | +2.36% | 1.17M |