Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMF c1Jun 24 | Jun 24 | 5,056.00 | 5,056.00 | 5,056.00 | -0.16% | 5,056.00-0.16% | 28/03 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,050.00 | 5,050.00 | 5,047.00 | +0.04% | 5,050.00+0.04% | 09:30:17 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
3EUS WisdomTree EURO STOXX 50 3x Daily Short | 0.31 | +0.32% | 600.33K | 0.31+0.32% | 28/03 | |
0MLJ iShares EURO STOXX 50 UCITS | 51.22 | +0.45% | 111.99K | 51.22+0.45% | 28/03 | |
CSX5 iShares Core EURO STOXX 50 ETF EUR | 183.72 | +0.05% | 58.13K | 183.72+0.05% | 28/03 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 7,184.00 | -0.31% | 28.93K | 7,184.00-0.31% | 28/03 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 4,508.80 | -0.19% | 21.41K | 4,508.80-0.19% | 28/03 | |
EUE iShares EURO STOXX 50 UCITS Dist | 4,419.00 | -0.21% | 14.08K | 4,419.00-0.21% | 28/03 | |
H50E HSBC EURO STOXX 50 UCITS | 4,564.50 | -0.26% | 5.37K | 4,564.50-0.26% | 28/03 | |
SX5S Source Euro Stoxx 50 TR A UCITS | 10,538.00 | -0.18% | 2.58K | 10,538.00-0.18% | 28/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.363 | 3.348 | 3.3795 | 3.349 | +0.45% | 99.3M | 3.363+0.45% | 28/03 | |
SAN Banco Santander | 4.5215 | 4.5215 | 4.5215 | 4.5215 | +0.41% | 37.23M | 4.5215+0.41% | 28/03 | |
ENEI Enel | 6.119 | 6.168 | 6.196 | 6.112 | -0.79% | 22.31M | 6.119-0.79% | 28/03 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 11.04 | 11.04 | 11.04 | 11.04 | +1.24% | 15.04M | 11.04+1.24% | 28/03 | |
INGA ING Groep NV | 15.25 | 14.94 | 15.28 | 15.00 | +2.03% | 13.78M | 15.25+2.03% | 28/03 |
Name | Price | |
---|---|---|
INGA ING Groep | 15.25 | +0.30 | +2.03%
BNPP BNP Paribas | 65.86 | +1.19 | +1.84%
PRX Prosus | 29.08 | +0.40 | +1.38%
BBVA BBVA | 11.04 | +0.135 | +1.24%
ADSGN Adidas | 207.00 | +2.30 | +1.12%
Name | Price | |
---|---|---|
DHLn Deutsche Post | 39.915 | -0.575 | -1.42%
STLAM Stellantis NV | 26.345 | -0.340 | -1.27%
SGEF Vinci | 118.76 | -1.30 | -1.08%
IBE Iberdrola | 11.495 | -0.115 | -0.99%
PHG Philips | 18.61 | -0.18 | -0.95%