Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 189.660 | 190.000 | 188.670 | -0.300 | -0.16% | 1.26M | ||
| 312.02 | 315.49 | 311.04 | -2.16 | -0.69% | 1.33M | ||
| 10.13 | 10.78 | 10.07 | -0.71 | -6.59% | 1.91M | ||
| 16.310 | 16.620 | 16.280 | -0.230 | -1.39% | 118.35M | ||
| 588.45 | 609.22 | 587.24 | -15.66 | -2.59% | 541.36K | ||
| 169.95 | 171.99 | 169.49 | -1.81 | -1.06% | 536.18K | ||
| 336.46 | 346.00 | 336.00 | -10.11 | -2.92% | 338.94K | ||
| 13.570 | 13.950 | 13.520 | -0.270 | -1.95% | 82.3M | ||
| 12.600 | 12.860 | 12.450 | -0.290 | -2.26% | 5.81M | ||
| 71.760 | 73.990 | 71.590 | -1.490 | -2.04% | 2.42M | ||
| 167.12 | 169.00 | 166.16 | -2.35 | -1.39% | 2.28M | ||
| 154.72 | 156.48 | 152.70 | +1.16 | +0.76% | 690.86K | ||
| 71.780 | 73.000 | 70.080 | +1.090 | +1.55% | 4.32M | ||
| 32.180 | 33.290 | 31.970 | -1.140 | -3.43% | 1.06M | ||
| 27.470 | 28.470 | 27.300 | -0.700 | -2.48% | 8.8M | ||
| 1,105.63 | 1,120.00 | 1,102.00 | -9.09 | -0.82% | 67.21K | ||
| 169.550 | 173.290 | 168.810 | +0.700 | +0.41% | 9.93M | ||
| 200.41 | 204.44 | 199.82 | -1.09 | -0.54% | 3.2M | ||
| 16.710 | 17.220 | 16.340 | -0.050 | -0.30% | 3.9M | ||
| 105.850 | 108.650 | 104.770 | -3.280 | -3.01% | 6.46M | ||
| 134.730 | 141.290 | 133.020 | -6.810 | -4.84% | 539.43K | ||
| 194.980 | 203.990 | 192.340 | -6.780 | -3.39% | 491.92K | ||
| 126.570 | 130.810 | 125.100 | -4.790 | -3.66% | 756.8K | ||
| 47.470 | 48.810 | 47.170 | -1.610 | -3.30% | 1.6M | ||
| 35.660 | 36.550 | 35.420 | -0.370 | -1.02% | 6.59M | ||
| 49.870 | 50.940 | 49.510 | -0.600 | -1.19% | 345.45K | ||
| 28.140 | 29.110 | 28.020 | -0.750 | -2.61% | 5.72M | ||
| 248.61 | 280.55 | 245.07 | -38.69 | -13.63% | 1.63M | ||
| 172.09 | 176.96 | 171.59 | -2.74 | -1.57% | 294.83K | ||
| 63.920 | 67.680 | 63.850 | -3.010 | -4.50% | 27.16M | ||
| 224.02 | 224.67 | 217.14 | +0.99 | +0.44% | 1.51M | ||
| 60.61 | 62.50 | 60.33 | -1.87 | -2.99% | 2.11M | ||
| 14.09 | 14.42 | 14.03 | -0.35 | -2.43% | 2.11M | ||
| 34.800 | 34.930 | 34.240 | +0.430 | +1.25% | 718.75K | ||
| 63.160 | 66.560 | 62.980 | -3.400 | -5.10% | 1.87M |
By Eva Mathews (Reuters) -GSK raised its full-year profit forecast on Wednesday on strong demand for vaccines and specialty medicines though it noted sales growth would slow in...
By Martin Coulter LONDON (Reuters) - Novo Holdings, the controlling shareholder of Danish obesity drugmaker Novo Nordisk (CSE:NOVOb), said on Wednesday it plans to invest around...
Investing.com-- Japanese and Australian stocks fell on Wednesday, leading losses across Asia as fears of higher-for-longer U.S. interest rates grew before the conclusion of a...
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...
The S&P 500 was most affected by the presence of converged 20-day and 50-day MAs as it finished Monday with a neutral 'doji' just below these moving averages.The small gain was...
Over the last two weeks, the bullish sentiment index has reversed from extreme greed to fear. The composite net bullish sentiment index, comprised of professional and retail...
| Wednesday 1 May 2024 | ||||||
Grupo Mexico(GMEXICOB) | EPS / Forecast | Revenue / Forecast | 0.09 / 0.0955 | 3.79B / 3.72B | ||
Grupo Carso(GCARSOA1) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 49.84B | ||
Grupo Financiero Inbursa(GFINBURO) | EPS / Forecast | Revenue / Forecast | -- / 1.35 | -- / 13.99B | ||
Industrias Penoles(PEOLES) | EPS / Forecast | Revenue / Forecast | -- / 0.2047 | -- / 1.51B | ||
Banco Del Bajio(BBAJIOO) | EPS / Forecast | Revenue / Forecast | -- / 2.31 | -- / 6.38B | ||
Gentera SAB de CV(GENTERA) | EPS / Forecast | Revenue / Forecast | -- / 0.8708 | -- / 8.46B | ||
Bolsa Mexicana De Valores(BOLSAA) | EPS / Forecast | Revenue / Forecast | -- / 0.6558 | -- / 986.67M | ||