- ByProactive Investors
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 18,510.00 | 18,539.25 | 18,457.00 | +0.03% | 18,510.00+0.03% | 14:51:56 | ||
Nasdaq 100Jun 24 | Jun 24 | 18,513.25 | 18,538.75 | 18,457.25 | +0.05% | 18,513.25+0.05% | 14:51:38 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
EQQU Invesco EQQQ NASDAQ-100 UCITS | 447.06 | +0.39% | 53.1K | 447.06+0.39% | 15:01:04 | |
ANXU Amundi ETF Nasdaq-100 UCITS USD | 207.35 | +0.27% | 4.92K | 207.35+0.27% | 14:21:41 | |
XNAQ Xtrackers NASDAQ 100 UCITS 1C | 33.24 | +0.27% | 4.81K | 33.24+0.27% | 15:02:02 | |
CNDX iShares Nasdaq 100 UCITS | 1,042.44 | +0.30% | 4.36K | 1,042.44+0.30% | 14:59:22 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 35,371.10 | +0.21% | 4K | 35,371.10+0.21% | 15:01:43 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 42.03 | +0.36% | 2.3K | 42.03+0.36% | 15:01:41 | |
NASL Lyxor UCITS Nasdaq-100 D-EUR | 5,825.00 | +0.19% | 557 | 5,825.00+0.19% | 12:50:56 | |
NASD Lyxor UCITS Nasdaq-100 D-EUR | 73.57 | +0.25% | 176 | 73.57+0.25% | 14:13:03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177.56 | 179.83 | 179.57 | 175.70 | -1.26% | 30.97M | 177.56-1.26% | 15:01:56 | |
AMD Advanced Micro Devices Inc | 181.78 | 179.59 | 183.40 | 178.30 | +1.22% | 24.44M | 181.78+1.22% | 15:02:28 | |
AAPL Apple Inc | 170.80 | 173.31 | 171.93 | 170.51 | -1.45% | 19.71M | 170.80-1.45% | 15:01:41 | |
NVDA NVIDIA Corporation | 907.15 | 902.50 | 912.98 | 891.93 | +0.52% | 18.05M | 907.15+0.52% | 15:02:50 | |
WBA Walgreens Boots Alliance Inc | 21.21 | 21.02 | 22.05 | 20.55 | +0.90% | 14.9M | 21.21+0.90% | 15:02:06 |
Name | Price | |
---|---|---|
ADI Analog Devices | 197.18 | +3.85 | +1.99%
GFS GlobalFoundries | 52.44 | +0.70 | +1.36%
MDB MongoDB | 363.87 | +5.07 | +1.41%
INTC Intel | 44.54 | +0.77 | +1.77%
TTWO Take-Two | 148.66 | +1.74 | +1.18%
Name | Price | |
---|---|---|
AMAT Applied Materials | 204.04 | -3.96 | -1.90%
CHTR Charter Communications | 288.48 | -5.03 | -1.71%
MRNA Moderna | 109.00 | -1.59 | -1.44%
AAPL Apple | 170.80 | -2.51 | -1.45%
MRVL Marvell | 71.54 | -0.77 | -1.07%