Last | High | Low | |||||
---|---|---|---|---|---|---|---|
37.98 | 38.00 | 37.97 | +1.24 | +3.38% | 131.04K | ||
83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 0 | ||
6.85 | 6.90 | 6.80 | -0.05 | -0.72% | 2.73K | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | ||
2.98 | 3.00 | 2.95 | +0.03 | +1.02% | 15.94K | ||
3.920 | 3.920 | 3.900 | -0.010 | -0.25% | 1.06K | ||
12.60 | 13.00 | 12.60 | -0.45 | -3.45% | 26 | ||
91.00 | 91.00 | 90.50 | +0.75 | +0.83% | 3.82K | ||
9.00 | 9.07 | 8.88 | +0.02 | +0.22% | 22.35K | ||
49.00 | 49.00 | 48.90 | +0.50 | +1.03% | 4.29K | ||
5.03 | 5.09 | 5.03 | +0.03 | +0.60% | 14.92K | ||
4.18 | 4.18 | 4.18 | +0.08 | +1.95% | 31.56K | ||
1.830 | 1.840 | 1.830 | 0.000 | 0.00% | 53.29K | ||
20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 14 | ||
66.00 | 66.30 | 66.00 | -0.90 | -1.35% | 353 | ||
6.190 | 6.200 | 6.100 | -0.010 | -0.16% | 1.35K | ||
3.520 | 3.520 | 3.520 | +0.280 | +8.64% | 45.12K | ||
4.95 | 4.95 | 4.95 | 0.00 | 0.00% | 0 | ||
10.59 | 10.59 | 10.40 | 0.00 | 0.00% | 1.04K | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
9.10 | 9.20 | 9.06 | +0.04 | +0.44% | 7.12K | ||
0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0 | ||
13.90 | 14.08 | 13.85 | -0.19 | -1.35% | 8.61K | ||
3.74 | 3.75 | 3.56 | +0.19 | +5.35% | 177.41K | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | ||
5.42 | 5.42 | 5.42 | 0.00 | 0.00% | 100 | ||
1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 699 | ||
0.46 | 0.47 | 0.46 | -0.03 | -6.12% | 33.39K | ||
5.30 | 5.40 | 5.25 | +0.05 | +0.95% | 25.04K | ||
11.39 | 11.39 | 11.39 | +0.49 | +4.50% | 781 | ||
152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | ||
3.34 | 3.40 | 3.28 | -0.16 | -4.57% | 25.78K | ||
3.700 | 3.700 | 3.700 | +0.120 | +3.35% | 1 | ||
15.00 | 15.00 | 14.95 | +0.06 | +0.40% | 4.83K | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | ||
18.90 | 18.90 | 18.90 | 0.00 | 0.00% | 560 | ||
5.50 | 5.50 | 5.40 | +0.10 | +1.85% | 702 | ||
15.40 | 15.40 | 15.40 | 0.00 | 0.00% | 578 | ||
5.34 | 5.34 | 5.30 | +0.09 | +1.71% | 1.1K | ||
7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 3 | ||
23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | ||
23.50 | 23.75 | 23.50 | -0.25 | -1.05% | 370 | ||
8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 527 | ||
12.75 | 12.75 | 12.70 | 0.00 | 0.00% | 1.96K | ||
48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
7.65 | 7.75 | 7.44 | -0.25 | -3.16% | 2.41K | ||
4.94 | 4.96 | 4.60 | 0.00 | 0.00% | 0 | ||
7.68 | 7.85 | 7.60 | -0.02 | -0.26% | 12.65K | ||
4.44 | 4.49 | 4.44 | -0.06 | -1.33% | 9.49K | ||
1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | ||
8.20 | 8.25 | 8.17 | 0.00 | 0.00% | 142.1K | ||
5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | ||
13.49 | 13.49 | 13.49 | 0.00 | 0.00% | 212 | ||
11.35 | 11.48 | 11.20 | -0.03 | -0.26% | 5.13K | ||
5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 0 | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
10.80 | 11.05 | 10.79 | -0.30 | -2.70% | 48.88K | ||
0.970 | 0.970 | 0.970 | +0.040 | +4.30% | 418 | ||
7.09 | 7.09 | 7.05 | -0.01 | -0.14% | 3.02K | ||
5.75 | 5.75 | 5.60 | -0.03 | -0.52% | 10.17K | ||
49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 | ||
16.60 | 16.69 | 16.39 | +0.19 | +1.16% | 978 | ||
20.24 | 20.50 | 20.13 | +0.74 | +3.79% | 185 | ||
5.86 | 5.87 | 5.86 | -0.13 | -2.17% | 179 |