- ByBenzinga-
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed this morning, with the Dow Jones index gaining around 0.1% on Tuesday. Following the market opening...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5,130 | 5,210 | 5,100 | -20 | -0.39% | 1.43M | ||
153,900 | 156,400 | 153,600 | -2,500 | -1.60% | 51.56K | ||
96,500 | 97,800 | 96,000 | -1,000 | -1.03% | 341.18K | ||
158,400 | 161,400 | 155,200 | +3,800 | +2.46% | 877.35K | ||
37,600 | 37,650 | 36,650 | +650 | +1.76% | 233.11K | ||
18,820 | 18,950 | 18,760 | -130 | -0.69% | 233.15K | ||
110,600 | 111,600 | 110,200 | -800 | -0.72% | 12.21K | ||
48,050 | 50,100 | 48,000 | -800 | -1.64% | 256.47K | ||
7,160 | 7,210 | 7,140 | +10 | +0.14% | 66.95K | ||
207,500 | 212,000 | 206,000 | -3,000 | -1.43% | 225.74K | ||
218,500 | 225,500 | 218,000 | -5,500 | -2.46% | 6.05K | ||
42,400 | 43,000 | 42,350 | -400 | -0.93% | 14.5K | ||
5,720 | 5,950 | 5,670 | -50 | -0.87% | 315.74K | ||
1,636 | 1,642 | 1,581 | -15 | -0.91% | 75.47K | ||
73,400 | 74,300 | 72,800 | -400 | -0.54% | 133.32K | ||
15,090 | 15,130 | 14,920 | +40 | +0.27% | 44.26K | ||
47,600 | 48,500 | 46,800 | +400 | +0.85% | 129.64K | ||
17,010 | 17,390 | 16,720 | -540 | -3.08% | 2.44M | ||
9,800 | 9,910 | 9,740 | -70 | -0.71% | 4.41M | ||
140,500 | 141,900 | 136,800 | +3,600 | +2.63% | 2.93K | ||
8,380 | 8,550 | 8,360 | -150 | -1.76% | 102.73K | ||
19,300 | 20,950 | 19,020 | -380 | -1.93% | 24.59M | ||
374,000 | 374,000 | 367,000 | +500 | +0.13% | 71.74K | ||
33,800 | 34,000 | 33,650 | -300 | -0.88% | 245.04K | ||
49,700 | 50,200 | 49,650 | -200 | -0.40% | 36.45K | ||
3,260 | 3,305 | 3,215 | 0 | 0.00% | 27.97K | ||
117,400 | 122,700 | 116,400 | -4,300 | -3.53% | 145.13K | ||
9,030 | 9,160 | 9,020 | -150 | -1.63% | 20.04K | ||
339,000 | 345,500 | 338,000 | -3,000 | -0.88% | 33.24K | ||
111,400 | 113,200 | 110,700 | -1,500 | -1.33% | 98.24K | ||
63,400 | 64,400 | 63,300 | -900 | -1.40% | 696.87K | ||
186,900 | 187,100 | 183,400 | +100 | +0.05% | 37.78K | ||
24,450 | 26,500 | 24,400 | -1,150 | -4.49% | 2.09M | ||
537,000 | 546,000 | 530,000 | +9,000 | +1.70% | 110.47K | ||
37,500 | 38,950 | 37,500 | -1,150 | -2.98% | 28.12K | ||
67,100 | 68,200 | 67,000 | -1,000 | -1.47% | 57.82K | ||
25,500 | 26,000 | 25,450 | -100 | -0.39% | 37.4K | ||
5,610 | 5,670 | 5,580 | -30 | -0.53% | 75.55K | ||
101,500 | 102,600 | 97,200 | -1,100 | -1.07% | 234.49K | ||
8,200 | 8,280 | 8,060 | +30 | +0.37% | 51K | ||
126,700 | 129,900 | 126,200 | -3,000 | -2.31% | 30.28K | ||
6,200 | 6,260 | 6,150 | -10 | -0.16% | 19.41K | ||
301,000 | 305,500 | 298,000 | -3,000 | -0.99% | 4.99K | ||
7,010 | 7,010 | 7,000 | +10 | +0.14% | 190.75K | ||
6,510 | 6,540 | 6,430 | -20 | -0.31% | 104.28K | ||
40,550 | 41,300 | 39,450 | +150 | +0.37% | 77.35K | ||
13,370 | 13,410 | 12,710 | +630 | +4.95% | 1.49M | ||
2,785 | 2,835 | 2,780 | -25 | -0.89% | 69.67K | ||
223,500 | 226,500 | 223,000 | -4,000 | -1.76% | 156.59K | ||
253,000 | 254,000 | 248,000 | +2,500 | +1.00% | 563.95K | ||
31,500 | 32,400 | 31,500 | -850 | -2.63% | 376.35K | ||
1,127 | 1,150 | 1,048 | +58 | +5.43% | 252.18K | ||
44,800 | 45,450 | 44,600 | -200 | -0.44% | 16.55K | ||
524,000 | 524,000 | 510,000 | +2,000 | +0.38% | 740 | ||
105,700 | 108,000 | 105,400 | -2,400 | -2.22% | 251.56K | ||
4,335 | 4,445 | 4,330 | -105 | -2.36% | 2.35M | ||
66,900 | 67,800 | 64,700 | +1,800 | +2.76% | 86.32K | ||
38,200 | 38,350 | 37,900 | -150 | -0.39% | 197.18K | ||
13,630 | 13,770 | 13,500 | -10 | -0.07% | 8.9K | ||
11,420 | 11,560 | 11,380 | -140 | -1.21% | 75.91K | ||
13,700 | 14,160 | 13,700 | -350 | -2.49% | 77.91K | ||
81,600 | 82,400 | 80,400 | 0 | 0.00% | 714.95K | ||
8,590 | 8,610 | 8,510 | 0 | 0.00% | 404.08K | ||
40,000 | 40,600 | 39,950 | -500 | -1.23% | 47.92K | ||
184,800 | 185,000 | 177,600 | +5,100 | +2.84% | 296.59K | ||
60,200 | 60,600 | 59,700 | -400 | -0.66% | 2.06K | ||
5,370 | 5,400 | 5,280 | +20 | +0.37% | 132.63K | ||
41,850 | 42,200 | 41,600 | -50 | -0.12% | 174.58K | ||
6,800 | 6,880 | 6,750 | -50 | -0.73% | 249.37K | ||
13,630 | 13,750 | 13,600 | -80 | -0.58% | 22.51K | ||
15,400 | 15,430 | 15,210 | +150 | +0.98% | 376.4K | ||
45,550 | 45,650 | 45,150 | -100 | -0.22% | 19.12K | ||
384,500 | 388,000 | 379,000 | -7,000 | -1.79% | 274.97K | ||
8,700 | 8,720 | 8,690 | -10 | -0.11% | 16.5K | ||
17,600 | 17,870 | 16,980 | +520 | +3.04% | 130.81K | ||
40,000 | 40,450 | 39,300 | +50 | +0.13% | 36.91K | ||
91,800 | 93,500 | 91,000 | +100 | +0.11% | 387.9K | ||
69,500 | 71,200 | 69,300 | -1,200 | -1.70% | 12.81K | ||
192,000 | 193,500 | 191,200 | +1,900 | +1.00% | 2.4M | ||
655,000 | 657,000 | 650,000 | +1,000 | +0.15% | 300 | ||
78,400 | 79,000 | 78,200 | -500 | -0.63% | 13.27M | ||
6,330 | 6,350 | 6,290 | 0 | 0.00% | 16.37K | ||
24,050 | 24,150 | 23,800 | -100 | -0.41% | 687.67K | ||
31,150 | 31,700 | 31,000 | -100 | -0.32% | 701.8K | ||
105,900 | 107,500 | 105,100 | -1,200 | -1.12% | 2.89K | ||
5,050 | 5,090 | 5,000 | -40 | -0.79% | 551.74K | ||
313,500 | 317,000 | 311,500 | -3,000 | -0.95% | 23.04K | ||
7,690 | 7,800 | 7,660 | -110 | -1.41% | 327.96K | ||
5,910 | 5,990 | 5,860 | -20 | -0.34% | 37.53K | ||
35,700 | 36,250 | 35,200 | +50 | +0.14% | 221.95K | ||
80,200 | 82,100 | 79,400 | -800 | -0.99% | 28K | ||
8,990 | 9,250 | 8,970 | -220 | -2.39% | 151.18K | ||
2,975 | 3,025 | 2,960 | -50 | -1.65% | 1.21M | ||
55,700 | 56,500 | 55,500 | -1,000 | -1.76% | 111.48K | ||
215,500 | 219,000 | 211,000 | +1,500 | +0.70% | 85.89K | ||
411,500 | 421,500 | 410,000 | -12,500 | -2.95% | 259.23K | ||
23,300 | 24,050 | 23,200 | -550 | -2.31% | 126.27K | ||
5,620 | 5,700 | 5,580 | +40 | +0.72% | 51.06K | ||
48,900 | 49,400 | 48,300 | -100 | -0.20% | 944.05K | ||
26,050 | 26,550 | 26,000 | -500 | -1.88% | 96.1K | ||
106,700 | 109,900 | 106,100 | -3,800 | -3.44% | 131.65K | ||
58,300 | 59,800 | 57,500 | -1,100 | -1.85% | 42.68K | ||
28,050 | 31,850 | 28,050 | -3,750 | -11.79% | 4.32M | ||
19,980 | 20,150 | 19,960 | -120 | -0.60% | 192.94K | ||
26,000 | 27,150 | 25,950 | -1,200 | -4.41% | 70.35K | ||
114,400 | 115,000 | 113,800 | -500 | -0.44% | 626.83K | ||
16,450 | 16,700 | 16,350 | -50 | -0.30% | 10.91K | ||
7,180 | 7,270 | 7,090 | -70 | -0.97% | 342.71K | ||
10,230 | 10,340 | 10,170 | -30 | -0.29% | 556.88K | ||
15,630 | 15,850 | 15,530 | -240 | -1.51% | 43.56K | ||
236,000 | 238,000 | 233,500 | +500 | +0.21% | 93.55K | ||
3,100 | 3,120 | 3,055 | -5 | -0.16% | 68.23K | ||
8,150 | 8,290 | 8,080 | -140 | -1.69% | 138.52K | ||
97,900 | 98,500 | 97,000 | +200 | +0.20% | 43.07K | ||
5,680 | 6,200 | 5,430 | +170 | +3.09% | 1.46M | ||
5,790 | 5,880 | 5,760 | -40 | -0.69% | 74.41K | ||
51,900 | 52,100 | 51,500 | -100 | -0.19% | 299.31K | ||
69,300 | 70,600 | 69,300 | -1,500 | -2.12% | 249.73K | ||
13,670 | 14,110 | 13,350 | -80 | -0.58% | 42.84K | ||
407,500 | 411,000 | 404,500 | -1,500 | -0.37% | 1.16K | ||
202,000 | 219,000 | 200,000 | -9,500 | -4.49% | 783.81K | ||
148,400 | 150,100 | 147,500 | -3,100 | -2.05% | 234.09K | ||
3,630 | 3,735 | 3,605 | -50 | -1.36% | 35.78K | ||
21,450 | 22,050 | 21,450 | -800 | -3.60% | 37.74K | ||
87,700 | 88,700 | 87,600 | -1,300 | -1.46% | 318.92K | ||
8,040 | 8,230 | 8,040 | -100 | -1.23% | 2.4K | ||
71,400 | 75,500 | 70,600 | -2,400 | -3.25% | 516.73K | ||
46,400 | 47,050 | 46,250 | -600 | -1.28% | 24.28K | ||
172,200 | 175,500 | 172,100 | -1,600 | -0.92% | 31.03K | ||
42,300 | 42,600 | 41,550 | +550 | +1.32% | 230.75K | ||
69,200 | 69,200 | 68,400 | +200 | +0.29% | 97.27K | ||
9,320 | 9,500 | 7,860 | +1,310 | +16.35% | 3.43M | ||
87,400 | 89,700 | 86,000 | +200 | +0.23% | 177.87K | ||
1,057 | 1,064 | 1,039 | +10 | +0.96% | 332.82K | ||
18,670 | 18,880 | 18,650 | -160 | -0.85% | 15.72K | ||
23,100 | 24,200 | 22,850 | -1,000 | -4.15% | 73.16K | ||
9,820 | 9,880 | 9,810 | -90 | -0.91% | 701.57K | ||
183,200 | 184,500 | 182,100 | -800 | -0.43% | 464.01K | ||
414,500 | 420,000 | 410,000 | +500 | +0.12% | 29.95K | ||
62,200 | 62,700 | 61,600 | -300 | -0.48% | 16.61K | ||
909 | 916 | 906 | 0 | 0.00% | 121.31K | ||
43,800 | 44,000 | 43,400 | -300 | -0.68% | 119.22K | ||
136,000 | 137,700 | 134,300 | -2,900 | -2.09% | 241.33K | ||
22,700 | 23,100 | 22,200 | 0 | 0.00% | 299.4K | ||
8,250 | 8,410 | 8,200 | -150 | -1.79% | 1.33M | ||
7,090 | 7,200 | 7,040 | -110 | -1.53% | 465.42K | ||
113,900 | 118,700 | 113,800 | -3,700 | -3.15% | 27.21K | ||
19,740 | 19,830 | 19,620 | +50 | +0.25% | 36.43K | ||
10,320 | 10,400 | 10,290 | -100 | -0.96% | 78.84K | ||
62,000 | 62,800 | 61,500 | -300 | -0.48% | 24.17K | ||
36,800 | 37,100 | 36,500 | -300 | -0.81% | 225.21K | ||
80,500 | 81,400 | 79,500 | -600 | -0.74% | 178.46K | ||
179,300 | 194,800 | 177,600 | -8,200 | -4.37% | 1.07M | ||
8,450 | 8,500 | 8,420 | -50 | -0.59% | 10.55K | ||
34,250 | 34,700 | 33,700 | -100 | -0.29% | 118.33K | ||
34,450 | 35,950 | 32,650 | +1,550 | +4.71% | 3.63M | ||
21,400 | 21,600 | 21,300 | -300 | -1.38% | 609.22K | ||
2,550 | 2,580 | 2,535 | -35 | -1.35% | 16.01K | ||
164,000 | 169,000 | 162,600 | +1,200 | +0.74% | 79.86K | ||
26,200 | 26,750 | 26,100 | -450 | -1.69% | 198.23K | ||
450,000 | 457,500 | 447,000 | -3,500 | -0.77% | 7.67K | ||
37,650 | 37,800 | 37,300 | -150 | -0.40% | 6.75K | ||
151,400 | 155,900 | 150,900 | -4,900 | -3.13% | 199.53K | ||
449,500 | 459,000 | 437,500 | +5,500 | +1.24% | 62.08K | ||
15,440 | 15,590 | 15,360 | -210 | -1.34% | 302.31K | ||
732 | 794 | 714 | 0 | 0.00% | 0 | ||
59,500 | 60,000 | 58,700 | +200 | +0.34% | 51.39K | ||
19,990 | 20,100 | 19,760 | -10 | -0.05% | 1.57M | ||
11,640 | 11,780 | 11,530 | +90 | +0.78% | 143.81K | ||
29,350 | 29,500 | 28,800 | +350 | +1.21% | 309.41K | ||
34,650 | 34,750 | 34,300 | -100 | -0.29% | 16.61K | ||
5,500 | 5,580 | 5,370 | +130 | +2.42% | 153.96K | ||
15,140 | 15,310 | 15,090 | -140 | -0.92% | 51.25K | ||
393,500 | 399,500 | 392,000 | -7,500 | -1.87% | 338.81K | ||
76,800 | 77,200 | 75,900 | +300 | +0.39% | 340.17K | ||
154,100 | 158,500 | 153,200 | -4,000 | -2.53% | 19.5K | ||
110,000 | 114,900 | 107,000 | +6,000 | +5.77% | 200.61K | ||
47,050 | 48,650 | 46,850 | -550 | -1.16% | 498.1K | ||
3,660 | 3,725 | 3,655 | -65 | -1.74% | 889.04K | ||
322,000 | 327,500 | 309,000 | +10,000 | +3.21% | 68.61K | ||
103,600 | 104,700 | 101,800 | -600 | -0.58% | 161.96K | ||
8,190 | 8,260 | 8,020 | -50 | -0.61% | 325.41K | ||
69,700 | 70,700 | 69,100 | -300 | -0.43% | 51.42K | ||
131,200 | 133,000 | 129,200 | -700 | -0.53% | 218.79K | ||
14,110 | 14,150 | 14,030 | -70 | -0.49% | 847.53K | ||
21,000 | 21,400 | 20,900 | -400 | -1.87% | 114.54K | ||
17,710 | 17,990 | 17,660 | -90 | -0.51% | 2.62M | ||
12,680 | 12,800 | 12,530 | -140 | -1.09% | 505.74K | ||
8,510 | 8,620 | 8,500 | -70 | -0.82% | 28.36K | ||
1,000 | 1,020 | 996 | -17 | -1.67% | 105.28K | ||
1,941 | 1,942 | 1,915 | +3 | +0.15% | 83.8K | ||
4,965 | 5,030 | 4,950 | -35 | -0.70% | 116.37K | ||
8,400 | 8,530 | 8,300 | -50 | -0.59% | 16.06K | ||
241 | 245 | 229 | 0 | 0.00% | 0 | ||
12,590 | 12,750 | 12,330 | -60 | -0.47% | 27.39K | ||
5,300 | 5,390 | 5,260 | +10 | +0.19% | 568.47K | ||
8,920 | 9,100 | 8,650 | -270 | -2.94% | 2.09M | ||
3,410 | 3,490 | 3,375 | -45 | -1.30% | 504.98K | ||
11,100 | 11,250 | 11,000 | -110 | -0.98% | 153.44K | ||
61,700 | 68,100 | 61,700 | -3,900 | -5.95% | 744.41K | ||
8,790 | 10,500 | 8,770 | -210 | -2.33% | 3.74M | ||
4,105 | 4,210 | 4,070 | -80 | -1.91% | 145.67K | ||
66,600 | 66,900 | 65,500 | -100 | -0.15% | 3.2K | ||
45,200 | 45,900 | 44,850 | -400 | -0.88% | 299 | ||
4,835 | 5,050 | 4,810 | -35 | -0.72% | 2M | ||
14,900 | 15,400 | 14,790 | -70 | -0.47% | 5.71K | ||
30,600 | 30,850 | 30,300 | -100 | -0.33% | 1.9K | ||
27,250 | 27,900 | 26,900 | -200 | -0.73% | 7.76K | ||
495 | 496 | 488 | +3 | +0.61% | 256.03K | ||
5,610 | 5,770 | 5,590 | -30 | -0.53% | 355.76K | ||
21,200 | 21,200 | 20,350 | +500 | +2.42% | 2.84K | ||
6,510 | 6,560 | 6,500 | -20 | -0.31% | 22.3K | ||
841 | 853 | 840 | -8 | -0.94% | 15.8K | ||
30,000 | 30,150 | 29,350 | +200 | +0.67% | 94.24K | ||
6,580 | 6,620 | 6,550 | +20 | +0.30% | 2.31K | ||
47,150 | 48,050 | 45,250 | 0 | 0.00% | 0 | ||
2,110 | 2,215 | 2,095 | 0 | 0.00% | 0 | ||
4,185 | 4,310 | 4,180 | -75 | -1.76% | 414.94K | ||
740 | 750 | 740 | -10 | -1.33% | 59.24K | ||
2,490 | 2,525 | 2,480 | 0 | 0.00% | 374.77K | ||
6,410 | 6,490 | 6,300 | +50 | +0.79% | 6.51K | ||
24,800 | 24,950 | 24,500 | +100 | +0.40% | 710 | ||
657 | 665 | 656 | -7 | -1.05% | 78.46K | ||
6,890 | 7,070 | 6,820 | -210 | -2.96% | 396.4K | ||
1,663 | 1,691 | 1,650 | -18 | -1.07% | 270.5K | ||
1,819 | 1,858 | 1,801 | -28 | -1.52% | 105.81K | ||
5,320 | 5,450 | 5,300 | -90 | -1.66% | 230.73K | ||
4,270 | 4,460 | 4,270 | 0 | 0.00% | 9.18K | ||
34,200 | 34,450 | 33,850 | -150 | -0.44% | 507.81K | ||
36,950 | 38,250 | 36,800 | -1,250 | -3.27% | 4.12K | ||
1,591 | 1,609 | 1,565 | -7 | -0.44% | 1.58M | ||
8,830 | 8,910 | 8,760 | -30 | -0.34% | 19.14K | ||
590 | 593 | 588 | 0 | 0.00% | 510.86K | ||
24,850 | 25,000 | 24,300 | +100 | +0.40% | 60.04K | ||
13,010 | 13,020 | 12,830 | +150 | +1.17% | 28.58K | ||
8,770 | 8,850 | 8,600 | +110 | +1.27% | 9.22K | ||
90,900 | 93,900 | 90,700 | -3,300 | -3.50% | 372.26K | ||
650 | 660 | 635 | +9 | +1.40% | 340.04K | ||
67,500 | 68,500 | 67,500 | -500 | -0.74% | 3.4K | ||
11,170 | 11,350 | 11,170 | -70 | -0.62% | 8.47K | ||
17,890 | 17,960 | 17,830 | 0 | 0.00% | 1.51K | ||
3,410 | 3,575 | 3,395 | -60 | -1.73% | 3.97M | ||
3,165 | 3,240 | 3,160 | -40 | -1.25% | 442.88K | ||
49,000 | 49,950 | 48,150 | -650 | -1.31% | 184.25K | ||
21,600 | 21,950 | 21,450 | -200 | -0.92% | 5.97K | ||
267,000 | 269,500 | 262,000 | +500 | +0.19% | 1.54K | ||
994 | 1,006 | 990 | -2 | -0.20% | 40.1K | ||
10,080 | 10,160 | 10,060 | -50 | -0.49% | 32.43K | ||
3,285 | 3,305 | 3,235 | +35 | +1.08% | 251.38K | ||
7,450 | 7,600 | 7,410 | 0 | 0.00% | 33.82K | ||
49,600 | 50,300 | 49,500 | -200 | -0.40% | 2.4K | ||
2,590 | 2,600 | 2,580 | 0 | 0.00% | 65.02K | ||
5,170 | 5,170 | 5,120 | -10 | -0.19% | 30.73K | ||
2,470 | 2,490 | 2,430 | +5 | +0.20% | 4.9K | ||
8,260 | 8,320 | 8,190 | -10 | -0.12% | 144.44K | ||
19,810 | 20,100 | 19,790 | -170 | -0.85% | 39.41K | ||
644 | 655 | 640 | -6 | -0.92% | 395.47K | ||
13,520 | 13,650 | 13,390 | -40 | -0.29% | 24.91K | ||
1,413 | 1,429 | 1,401 | -10 | -0.70% | 25.11K | ||
8,030 | 8,190 | 7,910 | -20 | -0.25% | 3.11K | ||
1,343 | 1,356 | 1,340 | -4 | -0.30% | 74.41K | ||
9,690 | 9,750 | 9,640 | -60 | -0.62% | 4.55K | ||
173,200 | 176,600 | 171,700 | +1,600 | +0.93% | 157 | ||
10,580 | 10,970 | 10,510 | -170 | -1.58% | 9.79K | ||
533 | 542 | 526 | -6 | -1.11% | 68.97K | ||
1,739 | 1,752 | 1,736 | -11 | -0.63% | 424.44K | ||
48,350 | 49,150 | 47,450 | -950 | -1.93% | 181.77K | ||
4,885 | 4,995 | 4,840 | -95 | -1.91% | 200.9K | ||
1,156 | 1,168 | 1,150 | -10 | -0.86% | 44.18K | ||
948 | 955 | 946 | -5 | -0.52% | 147.25K | ||
13,750 | 13,870 | 13,620 | -70 | -0.51% | 7.63K | ||
2,730 | 2,745 | 2,640 | +30 | +1.11% | 19.12K | ||
193,300 | 195,800 | 190,800 | -800 | -0.41% | 2.26K | ||
1,010 | 1,046 | 960 | +21 | +2.12% | 607.94K | ||
1,185 | 1,332 | 1,075 | +86 | +7.83% | 3.77M | ||
4,575 | 4,635 | 4,525 | -30 | -0.65% | 144.14K | ||
2,690 | 2,715 | 2,680 | -5 | -0.19% | 22.75K | ||
4,110 | 4,170 | 4,105 | -30 | -0.72% | 23.18K | ||
5,420 | 5,470 | 5,410 | -60 | -1.09% | 60.1K | ||
1,400 | 1,409 | 1,324 | +60 | +4.48% | 182.11K | ||
8,270 | 8,310 | 8,200 | +30 | +0.36% | 6.98K | ||
2,990 | 3,010 | 2,985 | -20 | -0.66% | 14.6K | ||
18,270 | 18,770 | 18,170 | -370 | -1.98% | 33.38K | ||
19,670 | 19,720 | 19,550 | +50 | +0.25% | 3.33K | ||
19,950 | 21,500 | 19,420 | +1,050 | +5.56% | 4.4M | ||
8,760 | 8,880 | 8,690 | -80 | -0.90% | 56.57K | ||
14,940 | 15,040 | 14,870 | -80 | -0.53% | 33.21K | ||
497,500 | 537,000 | 487,500 | -4,500 | -0.90% | 301.29K | ||
2,420 | 2,545 | 2,420 | -125 | -4.91% | 4.65M | ||
39,100 | 43,000 | 34,450 | +5,250 | +15.51% | 3.67M | ||
2,250 | 2,255 | 2,235 | -5 | -0.22% | 1.55K | ||
2,815 | 2,815 | 2,795 | +5 | +0.18% | 90.27K | ||
2,105 | 2,130 | 2,100 | -15 | -0.71% | 84.19K | ||
3,580 | 3,690 | 3,495 | +175 | +5.14% | 6.56M | ||
15,730 | 15,890 | 15,500 | -120 | -0.76% | 48.73K | ||
239 | 242 | 211 | 0 | 0.00% | 0 | ||
4,275 | 4,440 | 3,900 | +250 | +6.21% | 1.74M | ||
2,270 | 2,290 | 2,195 | +55 | +2.48% | 189.17K | ||
79,800 | 80,600 | 79,800 | -500 | -0.62% | 533 | ||
6,150 | 6,280 | 5,940 | +110 | +1.82% | 148.3K | ||
8,090 | 8,120 | 8,000 | 0 | 0.00% | 250.84K | ||
3,630 | 3,755 | 3,615 | -65 | -1.76% | 337K | ||
6,360 | 6,490 | 6,300 | 0 | 0.00% | 27.86K | ||
110,700 | 111,600 | 110,000 | -300 | -0.27% | 23 | ||
11,070 | 11,070 | 10,970 | +30 | +0.27% | 60.47K | ||
45,800 | 46,850 | 45,500 | -750 | -1.61% | 42.72K | ||
402 | 406 | 399 | -2 | -0.50% | 465.34K | ||
14,700 | 14,700 | 14,580 | 0 | 0.00% | 1.5K | ||
15,160 | 15,700 | 15,160 | -900 | -5.60% | 881.55K | ||
2,560 | 2,640 | 2,545 | -65 | -2.48% | 383.7K | ||
2,280 | 2,330 | 2,265 | -20 | -0.87% | 600.81K | ||
5,210 | 5,360 | 5,200 | -130 | -2.43% | 40.64K | ||
1,838 | 1,846 | 1,832 | -7 | -0.38% | 36.5K | ||
3,740 | 3,800 | 3,700 | -30 | -0.80% | 78.51K | ||
12,240 | 12,390 | 12,200 | -100 | -0.81% | 32.76K | ||
13,510 | 13,700 | 13,430 | -160 | -1.17% | 75.13K | ||
180 | 184 | 178 | -3 | -1.64% | 5.65M | ||
32,450 | 32,500 | 31,900 | -50 | -0.15% | 1.91K | ||
2,310 | 2,355 | 2,300 | -30 | -1.28% | 95.12K | ||
20,550 | 21,200 | 20,500 | -50 | -0.24% | 133.48K | ||
91,500 | 92,600 | 91,500 | -900 | -0.97% | 7.59K | ||
50,900 | 51,000 | 50,000 | +100 | +0.20% | 275 | ||
5,500 | 5,560 | 5,450 | -30 | -0.54% | 45.92K | ||
1,927 | 1,952 | 1,925 | -16 | -0.82% | 250.33K | ||
8,430 | 8,670 | 8,310 | -240 | -2.77% | 409.31K | ||
5,520 | 5,700 | 5,400 | -180 | -3.16% | 153.15K | ||
478 | 480 | 474 | -2 | -0.42% | 102.69K | ||
42,800 | 43,500 | 42,750 | -600 | -1.38% | 266 | ||
6,750 | 6,820 | 6,450 | +170 | +2.58% | 73.27K | ||
1,140 | 1,160 | 1,115 | -13 | -1.13% | 132K | ||
6,900 | 6,930 | 6,780 | +60 | +0.88% | 28.87K | ||
10,220 | 10,280 | 10,120 | +30 | +0.29% | 51.71K | ||
8,700 | 8,770 | 8,570 | -70 | -0.80% | 71.26K | ||
4,525 | 4,585 | 4,500 | -50 | -1.09% | 207.97K | ||
486 | 492 | 472 | 0 | 0.00% | 0 | ||
142,300 | 145,000 | 138,200 | +2,200 | +1.57% | 149.12K | ||
1,254 | 1,320 | 1,222 | 0 | 0.00% | 0 | ||
15,030 | 15,290 | 15,010 | -270 | -1.76% | 40.95K | ||
608 | 619 | 608 | -11 | -1.78% | 147.6K | ||
2,845 | 2,905 | 2,840 | -15 | -0.52% | 85.16K | ||
1,901 | 1,928 | 1,890 | -15 | -0.78% | 241.66K | ||
28,800 | 29,450 | 28,500 | -700 | -2.37% | 196.35K | ||
70,300 | 71,200 | 68,200 | +1,000 | +1.44% | 21.6K | ||
4,595 | 4,730 | 4,585 | -100 | -2.13% | 184.2K | ||
19,540 | 19,820 | 19,540 | -70 | -0.36% | 17.37K | ||
58,100 | 59,200 | 58,100 | -500 | -0.85% | 6.79K | ||
10,230 | 10,490 | 10,200 | -130 | -1.25% | 99.16K | ||
4,255 | 4,360 | 4,255 | -80 | -1.85% | 16.76K | ||
6,270 | 6,440 | 6,260 | -150 | -2.34% | 29.34K | ||
4,430 | 4,450 | 4,400 | +20 | +0.45% | 14.04K | ||
9,230 | 9,370 | 9,170 | -70 | -0.75% | 3.22K | ||
31,150 | 32,100 | 31,000 | -750 | -2.35% | 37.28K | ||
17,630 | 17,730 | 17,630 | -90 | -0.51% | 2.4K | ||
6,700 | 7,000 | 6,610 | -250 | -3.60% | 170.45K | ||
2,190 | 2,220 | 2,130 | +15 | +0.69% | 5.67M | ||
5,010 | 5,080 | 4,980 | -10 | -0.20% | 27.98K | ||
36,450 | 37,400 | 36,450 | -750 | -2.02% | 55.82K | ||
4,140 | 4,220 | 4,060 | +10 | +0.24% | 352.11K | ||
9,700 | 9,730 | 9,430 | +230 | +2.43% | 37.85K | ||
74,500 | 79,500 | 73,900 | -1,000 | -1.32% | 97.55K | ||
938 | 957 | 930 | +1 | +0.11% | 52.85K | ||
12,610 | 12,710 | 12,350 | 0 | 0.00% | 359.58K | ||
4,225 | 4,540 | 4,135 | -215 | -4.84% | 16.47M | ||
6,950 | 7,040 | 6,900 | -50 | -0.71% | 17.09K | ||
14,910 | 15,290 | 14,900 | -260 | -1.71% | 12.08K | ||
1,171 | 1,183 | 1,150 | +1 | +0.09% | 150.15K | ||
2,945 | 2,990 | 2,940 | -40 | -1.34% | 5.88K | ||
8,900 | 8,960 | 8,840 | +20 | +0.23% | 15.91K | ||
1,811 | 1,825 | 1,806 | -15 | -0.82% | 421.99K | ||
14,800 | 15,140 | 14,780 | -350 | -2.31% | 8.13K | ||
14,680 | 14,810 | 14,560 | -30 | -0.20% | 51.42K | ||
20,100 | 20,200 | 19,990 | +110 | +0.55% | 3.99K | ||
20,100 | 20,500 | 20,000 | -100 | -0.50% | 135.01K | ||
1,038 | 1,047 | 1,037 | -5 | -0.48% | 106.55K | ||
1,100 | 1,119 | 1,094 | -12 | -1.08% | 78.49K | ||
37,450 | 38,350 | 37,400 | -900 | -2.35% | 3.51K | ||
2,085 | 2,100 | 2,045 | 0 | 0.00% | 211.46K | ||
1,770 | 1,800 | 1,750 | +2 | +0.11% | 36.67K | ||
1,400 | 1,408 | 1,277 | +93 | +7.12% | 5.71M | ||
53,500 | 54,100 | 52,300 | +1,200 | +2.29% | 29.38K | ||
6,300 | 6,300 | 6,270 | 0 | 0.00% | 7.17K | ||
3,000 | 3,015 | 2,945 | 0 | 0.00% | 0 | ||
53,000 | 54,500 | 51,500 | +1,800 | +3.52% | 6.67M | ||
14,990 | 15,500 | 14,980 | -370 | -2.41% | 10.97K | ||
16,150 | 16,240 | 15,890 | +280 | +1.76% | 113.61K | ||
1,821 | 1,841 | 1,750 | +9 | +0.50% | 377.76K | ||
14,630 | 14,800 | 14,410 | -150 | -1.01% | 19.53K | ||
5,520 | 5,590 | 5,500 | -10 | -0.18% | 8.18K | ||
4,555 | 4,615 | 4,485 | -60 | -1.30% | 108.42K | ||
1,923 | 2,020 | 1,923 | -25 | -1.28% | 2.85M | ||
2,955 | 2,955 | 2,905 | +35 | +1.20% | 52.96K | ||
22,400 | 22,600 | 22,350 | 0 | 0.00% | 8.09K | ||
14,630 | 14,650 | 14,060 | +450 | +3.17% | 5.02K | ||
492 | 495 | 486 | +2 | +0.41% | 91.89K | ||
1,835 | 1,855 | 1,824 | -20 | -1.08% | 176.83K | ||
31,050 | 31,400 | 30,550 | -150 | -0.48% | 57.53K | ||
57,500 | 57,900 | 57,300 | -300 | -0.52% | 146.41K | ||
62,800 | 63,000 | 62,000 | 0 | 0.00% | 962 | ||
32,850 | 33,350 | 32,750 | -650 | -1.94% | 94.01K | ||
750 | 756 | 738 | +17 | +2.32% | 725.65K | ||
4,155 | 4,235 | 4,110 | -50 | -1.19% | 75.97K | ||
22,500 | 22,950 | 22,250 | -250 | -1.10% | 3.79K | ||
4,150 | 4,230 | 4,150 | -90 | -2.12% | 82.87K | ||
2,770 | 2,900 | 2,730 | +330 | +13.52% | 5.41M | ||
1,781 | 1,858 | 1,765 | -27 | -1.49% | 379.52K | ||
2,185 | 2,205 | 2,180 | -15 | -0.68% | 53.22K | ||
62,400 | 63,700 | 60,400 | +1,600 | +2.63% | 58.72K | ||
1,283 | 1,284 | 1,272 | -1 | -0.08% | 107.73K | ||
6,790 | 6,850 | 6,770 | -20 | -0.29% | 53.08K | ||
390 | 411 | 387 | -13 | -3.23% | 440.67K | ||
1,278 | 1,288 | 1,273 | +2 | +0.16% | 56.99K | ||
2,310 | 2,325 | 2,290 | 0 | 0.00% | 0 | ||
1,781 | 1,819 | 1,769 | -36 | -1.98% | 47.12K | ||
49,650 | 50,300 | 48,550 | +1,050 | +2.16% | 59.07K | ||
817 | 822 | 807 | -1 | -0.12% | 76.25K | ||
69,200 | 72,400 | 67,500 | +300 | +0.44% | 452.1K | ||
25,850 | 26,000 | 25,650 | 0 | 0.00% | 2.03K | ||
640 | 659 | 600 | +31 | +5.09% | 1.18M | ||
82,600 | 84,000 | 82,000 | -2,400 | -2.82% | 16.12K | ||
2,810 | 2,825 | 2,785 | +5 | +0.18% | 17.68K | ||
4,820 | 4,870 | 4,740 | 0 | 0.00% | 114.3K | ||
1,209 | 1,220 | 1,207 | -7 | -0.58% | 23.17K | ||
1,582 | 1,659 | 1,576 | -12 | -0.75% | 179.66K | ||
545 | 590 | 534 | 0 | 0.00% | 0 | ||
6,410 | 6,860 | 6,350 | -140 | -2.14% | 64.16K | ||
3,825 | 3,840 | 3,725 | +20 | +0.53% | 325.25K | ||
3,035 | 3,055 | 3,035 | 0 | 0.00% | 3.74K | ||
3,365 | 3,530 | 3,355 | -135 | -3.86% | 731.47K | ||
3,520 | 3,550 | 3,500 | 0 | 0.00% | 39.21K | ||
2,340 | 2,355 | 2,315 | +5 | +0.21% | 129.55K | ||
605 | 635 | 553 | +23 | +3.95% | 1.03M | ||
4,185 | 4,190 | 4,020 | +150 | +3.72% | 1.46M | ||
4,215 | 4,240 | 4,190 | +20 | +0.48% | 125.64K | ||
2,785 | 2,810 | 2,750 | -35 | -1.24% | 83.18K | ||
1,236 | 1,276 | 1,230 | -29 | -2.29% | 222.9K | ||
1,742 | 1,794 | 1,713 | -29 | -1.64% | 170.43K | ||
55,500 | 59,800 | 55,500 | -2,400 | -4.15% | 15.58K | ||
2,265 | 2,300 | 2,190 | +105 | +4.86% | 903.74K | ||
16,570 | 16,860 | 16,370 | -210 | -1.25% | 132.25K | ||
3,870 | 3,895 | 3,700 | +20 | +0.52% | 205.58K | ||
4,765 | 4,795 | 4,710 | -30 | -0.63% | 127.84K | ||
22,550 | 24,500 | 22,350 | -150 | -0.66% | 739.12K | ||
2,210 | 2,240 | 2,190 | -10 | -0.45% | 1.88M | ||
1,390 | 1,402 | 1,380 | -9 | -0.64% | 450.45K | ||
526 | 533 | 522 | +2 | +0.38% | 65.06K | ||
948 | 1,001 | 947 | -53 | -5.29% | 2.07M | ||
1,909 | 1,940 | 1,884 | -17 | -0.88% | 355.55K | ||
954 | 961 | 906 | +52 | +5.76% | 723.06K | ||
83,100 | 91,700 | 81,400 | -6,900 | -7.67% | 201.71K | ||
60,300 | 60,800 | 58,700 | +1,100 | +1.86% | 394.63K | ||
3,525 | 3,545 | 3,520 | -20 | -0.56% | 42.47K | ||
3,690 | 3,755 | 3,620 | +5 | +0.14% | 171.71K | ||
2,175 | 2,320 | 2,080 | +95 | +4.57% | 68.35M | ||
1,464 | 1,497 | 1,458 | -23 | -1.55% | 52.92K | ||
1,370 | 1,418 | 1,369 | -37 | -2.63% | 101.68K | ||
1,871 | 1,892 | 1,849 | -13 | -0.69% | 96.65K | ||
14,210 | 14,250 | 14,060 | -30 | -0.21% | 79.07K | ||
1,490 | 1,504 | 1,480 | -10 | -0.67% | 26.24K | ||
4,335 | 4,370 | 4,305 | -25 | -0.57% | 9.03K | ||
4,745 | 4,800 | 4,700 | +35 | +0.74% | 57.77K | ||
1,262 | 1,300 | 1,261 | -35 | -2.70% | 468K | ||
5,410 | 5,420 | 5,360 | +20 | +0.37% | 14.64K | ||
3,645 | 3,680 | 3,600 | -5 | -0.14% | 47.66K | ||
3,950 | 3,990 | 3,940 | -60 | -1.50% | 257.18K | ||
6,000 | 6,050 | 5,800 | +110 | +1.87% | 559.18K | ||
175,700 | 180,100 | 174,800 | -3,600 | -2.01% | 71.33K | ||
4,570 | 4,745 | 4,380 | +40 | +0.88% | 987.67K | ||
2,010 | 2,025 | 2,000 | -15 | -0.74% | 17.32K | ||
40,750 | 42,850 | 40,700 | -2,100 | -4.90% | 51.84K | ||
1,578 | 1,621 | 1,578 | -34 | -2.11% | 335.05K | ||
657 | 659 | 653 | +3 | +0.46% | 51.31K | ||
739 | 740 | 716 | -3 | -0.40% | 263.6K | ||
6,220 | 7,020 | 6,170 | -770 | -11.02% | 479.84K | ||
1,067 | 1,067 | 1,045 | 0 | 0.00% | 102.25K | ||
43,500 | 44,450 | 42,600 | +650 | +1.52% | 22.59K | ||
383 | 386 | 377 | +1 | +0.26% | 1.64M | ||
4,500 | 4,650 | 4,470 | -90 | -1.96% | 141.72K | ||
6,060 | 6,090 | 6,010 | -10 | -0.16% | 65.77K | ||
1,962 | 1,965 | 1,950 | +11 | +0.56% | 69.31K | ||
4,695 | 4,750 | 4,650 | 0 | 0.00% | 11.95K | ||
14,940 | 14,950 | 14,610 | +220 | +1.49% | 38.67K | ||
6,170 | 6,210 | 6,120 | -20 | -0.32% | 44.7K | ||
4,380 | 4,415 | 4,360 | 0 | 0.00% | 23.34K | ||
9,040 | 9,130 | 9,030 | -40 | -0.44% | 19.76K | ||
41,100 | 41,250 | 40,200 | +500 | +1.23% | 4.32K | ||
1,527 | 1,527 | 1,154 | +352 | +29.96% | 77.46M | ||
2,475 | 2,605 | 2,470 | -95 | -3.70% | 1.65M | ||
2,080 | 2,095 | 2,050 | +5 | +0.24% | 24.67K | ||
8,130 | 8,240 | 8,030 | -80 | -0.97% | 80.14K | ||
56,600 | 56,600 | 56,300 | +300 | +0.53% | 6.63K | ||
2,090 | 2,130 | 2,050 | -15 | -0.71% | 648.25K | ||
13,590 | 13,800 | 13,250 | +150 | +1.12% | 325.66K | ||
2,280 | 2,335 | 2,200 | +70 | +3.17% | 481.94K | ||
74,300 | 76,800 | 73,300 | +1,200 | +1.64% | 51.9K | ||
10,730 | 10,940 | 10,680 | -240 | -2.19% | 268.7K | ||
2,535 | 2,650 | 2,485 | +65 | +2.63% | 18.38M | ||
1,690 | 1,716 | 1,674 | +2 | +0.12% | 185.03K | ||
174,700 | 179,700 | 170,100 | +6,300 | +3.74% | 33.97K | ||
13,460 | 14,000 | 13,310 | -150 | -1.10% | 131.75K | ||
3,530 | 3,690 | 3,495 | -5 | -0.14% | 475.36K | ||
14,000 | 14,000 | 13,910 | +20 | +0.14% | 7.71K | ||
1,198 | 1,225 | 1,189 | -15 | -1.24% | 87.25K | ||
4,515 | 4,600 | 4,390 | -55 | -1.20% | 49.36K | ||
11,070 | 11,230 | 10,880 | +40 | +0.36% | 160.88K | ||
1,815 | 2,005 | 1,700 | -101 | -5.27% | 8.59M | ||
8,250 | 8,400 | 8,180 | -110 | -1.32% | 9.19K | ||
2,775 | 2,815 | 2,750 | -20 | -0.72% | 8.28K | ||
6,180 | 6,210 | 6,170 | -40 | -0.64% | 2.89K | ||
5,410 | 5,440 | 5,330 | +40 | +0.74% | 29.23K | ||
33,800 | 33,850 | 33,500 | +300 | +0.90% | 1.1K | ||
19,290 | 19,390 | 19,050 | +40 | +0.21% | 30.58K | ||
7,400 | 7,780 | 7,250 | +20 | +0.27% | 157.97K | ||
8,570 | 8,610 | 8,430 | -30 | -0.35% | 20.63K | ||
1,577 | 1,780 | 1,552 | -15 | -0.94% | 1.8M | ||
2,435 | 2,465 | 2,435 | -15 | -0.61% | 6.44K | ||
11,140 | 11,230 | 11,120 | -50 | -0.45% | 1.88K | ||
9,800 | 10,050 | 9,410 | +320 | +3.38% | 445.63K | ||
1,600 | 1,625 | 1,593 | -6 | -0.37% | 41.87K | ||
4,845 | 5,080 | 4,770 | +45 | +0.94% | 572.5K | ||
3,905 | 3,960 | 3,870 | -25 | -0.64% | 38.31K | ||
2,130 | 2,175 | 2,120 | -25 | -1.16% | 202.27K | ||
9,420 | 9,700 | 9,190 | +230 | +2.50% | 98.78K | ||
782 | 786 | 770 | +3 | +0.39% | 152.93K | ||
7,510 | 8,190 | 7,440 | -370 | -4.70% | 8.29M | ||
2,245 | 2,250 | 2,230 | -10 | -0.44% | 21.19K | ||
10,500 | 10,540 | 10,200 | +280 | +2.74% | 303.36K | ||
3,190 | 3,200 | 3,155 | +10 | +0.31% | 177.6K | ||
1,189 | 1,219 | 1,181 | -19 | -1.57% | 256.91K | ||
1,096 | 1,111 | 1,092 | -4 | -0.36% | 59.45K | ||
12,900 | 12,910 | 12,590 | +310 | +2.46% | 25.6K | ||
22,750 | 22,850 | 22,200 | +300 | +1.34% | 48.77K | ||
3,200 | 3,215 | 3,125 | +70 | +2.24% | 153.02K | ||
4,975 | 5,000 | 4,955 | -25 | -0.50% | 17.29K | ||
6,790 | 7,000 | 6,720 | -140 | -2.02% | 22.82K | ||
17,450 | 17,680 | 17,430 | -200 | -1.13% | 39.18K | ||
37,800 | 38,400 | 37,650 | -200 | -0.53% | 5.02K | ||
683 | 690 | 681 | -3 | -0.44% | 151.16K | ||
9,310 | 9,590 | 9,240 | -280 | -2.92% | 871.76K | ||
6,980 | 7,360 | 6,940 | -90 | -1.27% | 333.02K | ||
1,326 | 1,410 | 1,311 | 0 | 0.00% | 0 | ||
25,250 | 25,550 | 24,800 | -150 | -0.59% | 269.96K | ||
1,675 | 1,678 | 1,588 | +60 | +3.72% | 766.12K | ||
24,850 | 25,100 | 24,700 | -50 | -0.20% | 15.28K | ||
10,460 | 10,640 | 10,450 | -60 | -0.57% | 2.36K | ||
11,570 | 11,970 | 11,530 | -420 | -3.50% | 64.07K | ||
25,850 | 25,950 | 25,500 | +250 | +0.98% | 3.25K | ||
6,430 | 6,460 | 6,410 | -10 | -0.16% | 6.63K | ||
15,000 | 15,140 | 14,750 | +170 | +1.15% | 120.3K | ||
10,910 | 11,010 | 10,890 | -40 | -0.37% | 15.93K | ||
23,850 | 23,850 | 23,500 | +250 | +1.06% | 5.95K | ||
2,955 | 2,955 | 2,910 | +15 | +0.51% | 22.9K | ||
3,860 | 3,910 | 3,855 | -30 | -0.77% | 119.14K | ||
3,180 | 3,220 | 3,175 | -20 | -0.63% | 212.48K | ||
30,900 | 31,150 | 30,900 | -250 | -0.80% | 3.38K | ||
59,300 | 60,100 | 59,200 | -700 | -1.17% | 57.37K | ||
129,800 | 131,100 | 129,600 | -600 | -0.46% | 24.91K | ||
3,950 | 3,970 | 3,900 | -10 | -0.25% | 61.63K | ||
140,200 | 143,300 | 139,500 | -1,100 | -0.78% | 774.64K | ||
462 | 470 | 452 | +3 | +0.65% | 63.57K | ||
8,120 | 8,200 | 8,090 | -80 | -0.98% | 22.96K | ||
10,120 | 10,130 | 9,890 | +200 | +2.02% | 9.41K | ||
2,865 | 2,975 | 2,850 | -30 | -1.04% | 453.52K | ||
54,600 | 55,400 | 54,300 | -600 | -1.09% | 334.9K | ||
2,645 | 2,695 | 2,620 | -30 | -1.12% | 44.9K | ||
36,150 | 36,600 | 35,900 | -150 | -0.41% | 116.4K | ||
3,535 | 3,600 | 3,415 | +15 | +0.43% | 44.38K | ||
5,380 | 5,380 | 5,330 | +10 | +0.19% | 29.5K | ||
15,800 | 16,070 | 15,730 | -270 | -1.68% | 65.43K | ||
53,700 | 54,200 | 52,700 | +100 | +0.19% | 21.15K | ||
45,650 | 46,700 | 45,650 | -850 | -1.83% | 25.56K | ||
101,200 | 103,200 | 101,200 | -1,000 | -0.98% | 306 | ||
3,520 | 3,530 | 3,450 | 0 | 0.00% | 66.84K | ||
3,300 | 3,305 | 3,235 | +45 | +1.38% | 277.35K | ||
2,900 | 2,905 | 2,875 | 0 | 0.00% | 55.65K | ||
23,550 | 23,850 | 23,550 | -350 | -1.46% | 5.2K | ||
2,400 | 2,430 | 2,370 | +5 | +0.21% | 39.31K | ||
18,430 | 18,900 | 18,310 | -370 | -1.97% | 45.25K | ||
1,088 | 1,110 | 1,074 | -15 | -1.36% | 167.27K | ||
2,065 | 2,120 | 2,055 | -20 | -0.96% | 12.98K | ||
4,160 | 4,175 | 4,110 | +25 | +0.60% | 15.05K | ||
4,250 | 4,295 | 3,860 | +275 | +6.92% | 6.8M | ||
49,100 | 49,450 | 47,550 | +1,550 | +3.26% | 38.04K | ||
9,450 | 9,630 | 9,430 | -190 | -1.97% | 13.93K | ||
475 | 489 | 468 | -3 | -0.63% | 130.56K | ||
16,640 | 16,640 | 16,150 | +350 | +2.15% | 162.53K | ||
3,520 | 3,560 | 3,500 | 0 | 0.00% | 49.38K | ||
69,000 | 71,200 | 68,300 | -1,400 | -1.99% | 9.66K | ||
3,515 | 3,565 | 3,325 | +210 | +6.35% | 1.9M | ||
3,770 | 3,860 | 3,755 | -110 | -2.84% | 4.07K | ||
6,830 | 6,830 | 6,660 | +140 | +2.09% | 67.04K | ||
10,400 | 10,440 | 10,360 | -10 | -0.10% | 824 | ||
5,620 | 5,710 | 5,610 | -60 | -1.06% | 513.1K | ||
11,230 | 11,800 | 11,060 | -300 | -2.60% | 506.68K | ||
3,690 | 3,730 | 3,650 | -10 | -0.27% | 45.46K | ||
17,500 | 17,970 | 17,210 | +80 | +0.46% | 88.66K | ||
40,100 | 40,500 | 39,850 | -300 | -0.74% | 45.11K | ||
5,170 | 5,310 | 5,150 | -100 | -1.90% | 158.29K | ||
8,070 | 8,290 | 7,980 | -260 | -3.12% | 635.8K | ||
13,270 | 13,420 | 13,260 | -190 | -1.41% | 14.06K | ||
11,360 | 11,360 | 11,300 | 0 | 0.00% | 295 | ||
2,050 | 2,055 | 1,998 | +25 | +1.23% | 575.77K | ||
9,680 | 9,900 | 9,420 | +120 | +1.26% | 198.94K | ||
948 | 952 | 936 | +12 | +1.28% | 113.56K | ||
2,350 | 2,350 | 2,245 | +50 | +2.17% | 38.69K | ||
12,770 | 12,790 | 12,760 | 0 | 0.00% | 638.74K | ||
4,240 | 4,340 | 4,215 | -60 | -1.40% | 38.44K | ||
1,157 | 1,167 | 1,147 | +6 | +0.52% | 120.18K | ||
9,880 | 10,170 | 9,790 | -240 | -2.37% | 311.41K | ||
2,030 | 2,035 | 1,914 | +90 | +4.64% | 35.8K | ||
254 | 273 | 252 | 0 | 0.00% | 0 | ||
5,330 | 5,340 | 5,150 | +80 | +1.52% | 331.79K | ||
1,460 | 1,492 | 1,450 | -13 | -0.88% | 1.5M | ||
61,200 | 61,200 | 60,600 | +600 | +0.99% | 2.11K | ||
2,960 | 2,990 | 2,955 | -20 | -0.67% | 22.18K | ||
1,392 | 1,477 | 1,159 | 0 | 0.00% | 0 | ||
1,223 | 1,237 | 1,210 | -13 | -1.05% | 53.85K | ||
13,240 | 13,270 | 13,020 | +40 | +0.30% | 26.74K | ||
2,305 | 2,570 | 2,135 | +135 | +6.22% | 15.94M | ||
2,980 | 3,000 | 2,960 | +20 | +0.68% | 17.28K | ||
5,050 | 5,080 | 4,945 | 0 | 0.00% | 79.98K | ||
3,300 | 3,320 | 3,285 | -25 | -0.75% | 32.62K | ||
10,650 | 11,330 | 10,400 | +20 | +0.19% | 398.64K | ||
467 | 486 | 462 | 0 | 0.00% | 0 | ||
4,660 | 4,680 | 4,635 | +10 | +0.22% | 45.01K | ||
269 | 277 | 269 | 0 | 0.00% | 0 | ||
14,720 | 14,810 | 14,600 | -30 | -0.20% | 15.84K | ||
8,760 | 8,860 | 8,720 | +10 | +0.11% | 133.7K | ||
93,400 | 108,000 | 86,500 | +6,800 | +7.85% | 12.82K | ||
35,700 | 36,250 | 35,550 | -850 | -2.33% | 147.55K | ||
13,260 | 13,290 | 13,070 | -10 | -0.08% | 177.78K | ||
9,030 | 9,420 | 9,020 | -250 | -2.69% | 415.85K | ||
590 | 598 | 551 | +33 | +5.92% | 1.36M | ||
832 | 858 | 825 | -21 | -2.46% | 262.81K | ||
97,900 | 98,300 | 97,600 | -300 | -0.31% | 888 | ||
8,650 | 8,680 | 8,590 | -20 | -0.23% | 22.07K | ||
9,200 | 10,150 | 8,510 | +580 | +6.73% | 6.83M | ||
3,605 | 3,640 | 3,570 | -5 | -0.14% | 32.7K | ||
3,815 | 3,830 | 3,750 | +25 | +0.66% | 240.63K | ||
3,885 | 3,945 | 3,875 | -20 | -0.51% | 134.27K | ||
2,320 | 2,335 | 2,300 | -10 | -0.43% | 41.64K | ||
7,980 | 8,090 | 7,930 | -10 | -0.13% | 162.95K | ||
79,000 | 79,000 | 78,900 | +600 | +0.77% | 1.61K | ||
27,150 | 27,350 | 26,900 | +50 | +0.18% | 2.34K | ||
8,000 | 8,060 | 7,760 | +180 | +2.30% | 91.7K | ||
81,100 | 81,200 | 79,400 | +200 | +0.25% | 225.72K | ||
8,360 | 9,210 | 8,170 | -90 | -1.07% | 7.35M | ||
8,390 | 8,400 | 8,280 | +20 | +0.24% | 392.59K | ||
62,300 | 63,400 | 62,000 | -700 | -1.11% | 184.87K | ||
3,130 | 3,340 | 3,130 | 0 | 0.00% | 0 | ||
1,025 | 1,035 | 1,022 | -4 | -0.39% | 87.96K | ||
50,600 | 52,100 | 50,600 | -1,100 | -2.13% | 21.01K | ||
4,305 | 4,350 | 4,285 | -40 | -0.92% | 10.45K | ||
12,680 | 13,060 | 12,650 | -210 | -1.63% | 262.79K | ||
44,300 | 44,450 | 43,900 | +100 | +0.23% | 496.58K | ||
57,500 | 57,700 | 53,700 | +3,300 | +6.09% | 594.37K | ||
7,680 | 7,790 | 7,610 | -90 | -1.16% | 65.14K | ||
63,200 | 64,700 | 63,000 | -1,500 | -2.32% | 18.8K | ||
13,210 | 13,270 | 13,100 | -50 | -0.38% | 323.2K | ||
65,900 | 66,400 | 64,200 | 0 | 0.00% | 28.31K | ||
22,750 | 23,200 | 22,600 | -350 | -1.52% | 60.28K | ||
10,810 | 10,920 | 10,630 | -120 | -1.10% | 65.81K | ||
9,250 | 9,930 | 8,610 | +720 | +8.44% | 6.82M | ||
38,750 | 39,600 | 38,250 | +400 | +1.04% | 1.61M | ||
101,600 | 101,800 | 100,800 | -200 | -0.20% | 15.99K | ||
1,248 | 1,266 | 1,225 | -12 | -0.95% | 57.69K | ||
21,350 | 21,600 | 21,050 | -100 | -0.47% | 32.84K | ||
3,730 | 3,755 | 3,695 | -20 | -0.53% | 46.43K | ||
172,400 | 175,000 | 163,200 | +7,700 | +4.68% | 218.26K | ||
17,610 | 17,810 | 17,300 | -190 | -1.07% | 204.68K | ||
37,750 | 38,250 | 37,150 | -250 | -0.66% | 193.68K | ||
48,750 | 50,200 | 48,750 | -1,650 | -3.27% | 309.45K | ||
11,450 | 11,490 | 11,260 | +100 | +0.88% | 179.74K | ||
166,100 | 166,100 | 159,000 | +7,900 | +4.99% | 304.07K | ||
7,720 | 8,220 | 7,300 | -580 | -6.99% | 528.68K | ||
12,090 | 12,280 | 12,000 | +20 | +0.17% | 156.22K | ||
7,440 | 7,850 | 7,310 | 0 | 0.00% | 0 | ||
5,280 | 5,340 | 5,220 | -70 | -1.31% | 90.93K | ||
9,780 | 9,780 | 8,750 | +840 | +9.40% | 1.56M | ||
22,050 | 22,250 | 21,900 | -150 | -0.68% | 50.64K | ||
1,806 | 1,806 | 1,795 | +9 | +0.50% | 12.97K | ||
9,950 | 10,170 | 9,880 | -190 | -1.87% | 117.54K | ||
156,300 | 158,200 | 154,700 | -200 | -0.13% | 93.72K | ||
4,975 | 5,070 | 4,885 | +15 | +0.30% | 202.66K | ||
10,930 | 11,000 | 10,900 | -70 | -0.64% | 77.73K | ||
11,280 | 11,450 | 11,260 | +50 | +0.45% | 20.62K | ||
603 | 615 | 599 | -9 | -1.47% | 453.33K | ||
6,650 | 6,830 | 6,600 | -80 | -1.19% | 396.89K | ||
15,260 | 16,040 | 14,580 | +560 | +3.81% | 558.48K | ||
18,630 | 19,200 | 18,370 | -70 | -0.37% | 30.7K | ||
4,600 | 4,640 | 4,540 | -10 | -0.22% | 14.18K | ||
263,000 | 269,000 | 262,000 | -8,000 | -2.95% | 255.67K | ||
39,100 | 39,750 | 38,500 | -650 | -1.64% | 529.52K | ||
18,740 | 19,190 | 18,740 | -440 | -2.29% | 89.32K | ||
11,150 | 11,440 | 11,130 | -250 | -2.19% | 50.91K | ||
1,021 | 1,035 | 1,021 | -10 | -0.97% | 228.29K | ||
45,950 | 46,250 | 45,350 | -100 | -0.22% | 1.16M | ||
12,530 | 12,720 | 12,380 | -140 | -1.10% | 30.8K | ||
152,000 | 159,800 | 151,800 | -8,700 | -5.41% | 330.31K | ||
186,200 | 187,800 | 185,000 | -800 | -0.43% | 235.28K | ||
23,050 | 23,400 | 22,400 | +200 | +0.88% | 1.01M | ||
13,600 | 13,770 | 13,420 | -60 | -0.44% | 183.23K | ||
71,000 | 72,800 | 70,900 | -1,800 | -2.47% | 136.68K | ||
27,050 | 27,550 | 26,400 | -400 | -1.46% | 133.85K | ||
44,950 | 45,950 | 44,450 | -300 | -0.66% | 58.74K | ||
49,700 | 50,300 | 49,500 | -50 | -0.10% | 45.93K | ||
3,010 | 3,090 | 2,990 | -70 | -2.27% | 502.81K | ||
3,725 | 3,800 | 3,710 | -40 | -1.06% | 94.38K | ||
31,200 | 31,800 | 29,900 | +850 | +2.80% | 152.19K | ||
15,090 | 15,200 | 15,050 | 0 | 0.00% | 43.52K | ||
37,400 | 39,700 | 36,500 | +1,100 | +3.03% | 7.31M | ||
9,670 | 9,980 | 9,630 | -50 | -0.51% | 249.68K | ||
3,100 | 3,115 | 2,895 | +190 | +6.53% | 317.23K | ||
5,910 | 6,110 | 5,910 | -190 | -3.11% | 86K | ||
4,030 | 4,085 | 3,925 | +45 | +1.13% | 147.87K | ||
13,230 | 13,250 | 13,070 | +40 | +0.30% | 12.22K | ||
12,580 | 12,650 | 12,540 | -20 | -0.16% | 11.12K | ||
779,000 | 787,000 | 779,000 | -11,000 | -1.39% | 57.39K | ||
57,000 | 57,700 | 55,100 | +300 | +0.53% | 131.32K | ||
2,820 | 2,845 | 2,785 | -5 | -0.18% | 19.14K | ||
7,730 | 7,890 | 7,420 | +220 | +2.93% | 147.25K | ||
119,100 | 120,500 | 117,800 | +700 | +0.59% | 41.68K | ||
8,580 | 8,630 | 8,490 | -20 | -0.23% | 29.58K | ||
68,200 | 68,200 | 67,000 | +500 | +0.74% | 179.22K | ||
255,500 | 264,500 | 252,000 | -4,500 | -1.73% | 444.09K | ||
55,200 | 55,500 | 54,600 | -300 | -0.54% | 89.89K | ||
66,200 | 68,200 | 65,200 | +200 | +0.30% | 216.09K | ||
19,560 | 19,740 | 19,430 | +140 | +0.72% | 14.64K | ||
150,500 | 156,900 | 150,500 | -1,500 | -0.99% | 1.04K | ||
92,700 | 94,800 | 92,500 | -2,100 | -2.22% | 255.01K | ||
16,880 | 17,040 | 16,850 | -160 | -0.94% | 10.93K | ||
27,600 | 28,800 | 26,900 | 0 | 0.00% | 43.5K | ||
17,690 | 17,760 | 17,630 | -70 | -0.39% | 8.18K | ||
12,500 | 12,530 | 12,450 | +10 | +0.08% | 10.99K | ||
4,645 | 4,690 | 4,630 | -50 | -1.06% | 9.45K | ||
12,590 | 12,850 | 12,490 | -260 | -2.02% | 264.97K | ||
37,200 | 37,700 | 34,900 | +1,600 | +4.49% | 347.08K | ||
117,800 | 119,500 | 117,800 | -700 | -0.59% | 30.68K | ||
56,200 | 58,000 | 56,200 | -1,400 | -2.43% | 28.09K | ||
23,350 | 23,550 | 23,050 | 0 | 0.00% | 19.14K | ||
20,900 | 21,100 | 20,050 | +600 | +2.96% | 154.18K | ||
4,775 | 4,795 | 4,770 | -10 | -0.21% | 104.69K | ||
32,150 | 32,150 | 31,150 | +900 | +2.88% | 55.25K | ||
2,770 | 2,775 | 2,710 | +50 | +1.84% | 812.48K | ||
6,340 | 6,440 | 6,300 | -50 | -0.78% | 209.14K | ||
17,390 | 17,670 | 17,210 | -280 | -1.58% | 173.13K | ||
67,900 | 72,500 | 67,700 | -3,100 | -4.37% | 39.3K | ||
409,500 | 415,500 | 404,500 | -500 | -0.12% | 16.95K | ||
419,500 | 434,500 | 407,000 | 0 | 0.00% | 255.13K | ||
374,000 | 389,500 | 372,500 | -2,500 | -0.66% | 41.07K | ||
13,010 | 13,200 | 12,980 | -180 | -1.36% | 38.08K | ||
4,440 | 4,460 | 4,370 | +40 | +0.91% | 2.88K | ||
18,000 | 19,450 | 16,800 | +1,010 | +5.94% | 2.31M | ||
2,765 | 2,815 | 2,750 | -20 | -0.72% | 276.91K | ||
142,500 | 143,800 | 139,900 | -1,000 | -0.70% | 20.27K | ||
9,740 | 9,820 | 9,670 | -20 | -0.20% | 168.59K | ||
151,200 | 152,000 | 148,300 | +800 | +0.53% | 63.81K | ||
14,870 | 14,900 | 14,600 | +130 | +0.88% | 1.39M | ||
14,130 | 14,580 | 13,920 | -360 | -2.48% | 119.13K | ||
12,590 | 12,700 | 12,460 | -90 | -0.71% | 45.05K | ||
3,365 | 3,395 | 3,360 | -30 | -0.88% | 158.04K | ||
4,315 | 4,420 | 4,300 | -30 | -0.69% | 58.96K | ||
18,280 | 18,340 | 17,870 | +190 | +1.05% | 881.72K | ||
24,400 | 26,150 | 24,300 | -1,450 | -5.61% | 195.74K | ||
9,130 | 9,190 | 9,040 | -40 | -0.44% | 4.69K | ||
4,395 | 4,410 | 4,370 | +25 | +0.57% | 24.57K | ||
20,450 | 21,100 | 20,450 | -600 | -2.85% | 266.43K | ||
40,450 | 40,600 | 40,300 | -150 | -0.37% | 16.88K | ||
16,000 | 16,160 | 15,860 | -60 | -0.37% | 197.3K | ||
24,150 | 24,550 | 24,100 | +50 | +0.21% | 302.13K | ||
88,300 | 88,700 | 86,500 | -1,300 | -1.45% | 69.33K | ||
5,190 | 5,190 | 5,090 | +90 | +1.76% | 127.27K | ||
4,310 | 4,320 | 4,280 | +5 | +0.12% | 45.97K | ||
3,290 | 3,305 | 3,260 | -5 | -0.15% | 34.32K | ||
4,155 | 4,175 | 4,145 | 0 | 0.00% | 214.84K | ||
4,865 | 4,925 | 4,830 | -45 | -0.92% | 234.63K | ||
188,000 | 191,200 | 187,900 | -3,200 | -1.67% | 261.51K | ||
8,520 | 8,570 | 8,410 | 0 | 0.00% | 43.91K | ||
4,420 | 4,445 | 4,360 | 0 | 0.00% | 40.33K | ||
3,730 | 3,780 | 3,700 | -40 | -1.06% | 64.22K | ||
133,000 | 133,800 | 132,400 | 0 | 0.00% | 2.13K | ||
14,800 | 14,970 | 14,770 | -170 | -1.14% | 110.73K | ||
4,760 | 4,840 | 4,725 | -55 | -1.14% | 220.97K | ||
33,750 | 33,900 | 33,400 | -150 | -0.44% | 73.64K | ||
25,500 | 26,100 | 22,850 | +2,650 | +11.60% | 3.3M | ||
57,900 | 59,100 | 57,800 | -1,700 | -2.85% | 84.78K | ||
50,100 | 52,000 | 49,800 | -2,300 | -4.39% | 444.97K | ||
7,000 | 7,100 | 6,960 | -50 | -0.71% | 80.6K | ||
24,200 | 24,600 | 24,050 | -450 | -1.83% | 71.66K | ||
10,560 | 10,620 | 10,440 | +10 | +0.09% | 66.26K | ||
66,700 | 67,600 | 65,800 | -100 | -0.15% | 74.12K | ||
3,955 | 3,985 | 3,940 | -30 | -0.75% | 12.24K | ||
23,050 | 23,500 | 22,800 | -450 | -1.91% | 917.6K | ||
252,500 | 254,000 | 247,500 | 0 | 0.00% | 75.47K | ||
5,550 | 5,590 | 5,440 | -30 | -0.54% | 118.93K | ||
27,100 | 27,100 | 26,800 | 0 | 0.00% | 32.6K | ||
6,290 | 6,430 | 6,270 | -110 | -1.72% | 19.19K | ||
3,595 | 3,610 | 3,585 | +5 | +0.14% | 50.12K | ||
23,150 | 23,500 | 23,000 | -100 | -0.43% | 16.27K | ||
4,370 | 4,375 | 4,335 | -5 | -0.11% | 303.44K | ||
130,800 | 132,000 | 126,800 | +2,700 | +2.11% | 588.45K | ||
13,810 | 13,870 | 13,570 | +140 | +1.02% | 54.5K | ||
33,750 | 33,850 | 33,200 | +100 | +0.30% | 135.29K | ||
3,630 | 3,645 | 3,600 | -5 | -0.14% | 39.47K | ||
3,260 | 3,300 | 3,255 | -40 | -1.21% | 42.54K | ||
4,360 | 4,370 | 4,335 | +10 | +0.23% | 26.34K | ||
81,800 | 82,900 | 80,100 | +1,000 | +1.24% | 420.44K | ||
364,500 | 370,000 | 364,000 | -7,500 | -2.02% | 218.7K | ||
5,010.00 | 5,050.00 | 5,000.00 | -10.00 | -0.20% | 43.68K | ||
2,940.00 | 2,965.00 | 2,930.00 | +5.00 | +0.17% | 10.62K | ||
23,250.00 | 23,500.00 | 22,900.00 | +150.00 | +0.65% | 31.26K | ||
20,400.00 | 20,700.00 | 20,000.00 | +200.00 | +0.99% | 38.72K | ||
4,510.00 | 4,565.00 | 4,465.00 | -55.00 | -1.20% | 115.74K | ||
5,680.00 | 5,810.00 | 5,610.00 | -50.00 | -0.87% | 84.79K | ||
4,240.00 | 4,305.00 | 4,155.00 | -10.00 | -0.24% | 34.27K | ||
3,220.00 | 3,345.00 | 3,200.00 | -85.00 | -2.57% | 299.32K | ||
5,080.00 | 5,110.00 | 5,040.00 | -20.00 | -0.39% | 39.07K | ||
1,338.00 | 1,375.00 | 1,338.00 | -38.00 | -2.76% | 1.21M | ||
5,110.00 | 5,120.00 | 5,100.00 | -10.00 | -0.20% | 20.55K | ||
12,050.00 | 12,300.00 | 12,030.00 | -130.00 | -1.07% | 84.58K | ||
94,400.00 | 94,800.00 | 93,500.00 | -400.00 | -0.42% | 14.18K | ||
52,400.00 | 55,600.00 | 52,200.00 | 0.00 | -5.42% | 329.56K | ||
10,920.00 | 11,050.00 | 10,790.00 | -130.00 | -1.18% | 227.85K | ||
7,210.00 | 7,450.00 | 7,170.00 | -200.00 | -2.70% | 193.81K | ||
22,600.00 | 24,100.00 | 22,050.00 | +200.00 | +0.89% | 303.46K | ||
7,870.00 | 7,900.00 | 7,780.00 | +40.00 | +0.51% | 99.9K | ||
8,250.00 | 8,600.00 | 8,230.00 | -260.00 | -3.06% | 27.71K | ||
72,300.00 | 74,200.00 | 72,300.00 | 0.00 | -1.90% | 206.86K | ||
90,100.00 | 97,000.00 | 90,100.00 | 0.00 | -12.52% | 1.17M | ||
24,550.00 | 25,200.00 | 24,100.00 | -300.00 | -1.21% | 39.41K | ||
113,600.00 | 117,600.00 | 113,600.00 | 0.00 | -2.49% | 34.63K | ||
335,500.00 | 341,500.00 | 323,000.00 | 0.00 | +1.51% | 211.74K | ||
23,450.00 | 24,450.00 | 22,250.00 | +50.00 | +0.21% | 3.12M | ||
166,000.00 | 173,100.00 | 155,400.00 | 0.00 | +0.61% | 1.9M |
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed this morning, with the Dow Jones index gaining around 0.1% on Tuesday. Following the market opening...
Goldman Sachs analysts warn that surging investor confidence, reflected in their record "Risk Appetite Indicator" (RAI), could limit future returns for the stock market. The RAI,...
Investing.com-- U.S. stocks traded in a mixed fashion Tuesday, as the tech-heavy Nasdaq handed back some of its recent gains amid uncertainty over the future path of interest...
It was perhaps a little premature to pop the champagne on the Dow Jones Industrial Average break of 40,000, but it looks like it will be a few more days before the psychological...
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...
Tuesday 21 May 2024 | ||||||
KT&G Corp(033780) | EPS / Forecast | Revenue / Forecast | -- / 2055.56 | -- / 1,359.01B | ||
Chong Kun Dang Pharma(185750) | EPS / Forecast | Revenue / Forecast | -- / 1,958 | -- / 354.18B | ||
YC Corp(232140) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
HB Solution(297890) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Motrex(118990) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Modetour Network(080160) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Nong Woo Bio(054050) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Surplus Global(140070) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Assems(136410) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Maniker(195500) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |