Saudi Arabia Shares

Get the latest Saudi Arabia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Tawuniya	142.40	146.80	142.20	-3.20	-2.20%	239.94K	13:15:48
Malath Insurance	18.76	19.10	18.00	-0.68	-3.50%	820.28K	13:10:20
MEDGULF	25.45	26.30	24.90	+0.30	+1.19%	3.16M	13:15:02
Allianz SF	18.66	18.94	18.52	+0.14	+0.76%	139.82K	13:14:49
SALAMA	30.05	30.60	29.80	+0.20	+0.67%	268.49K	13:15:55
Walaa Cooperative Insurance	24.50	25.70	24.44	+0.20	+0.82%	3.05M	13:15:58
Arabian Shield	21.34	21.46	21.16	+0.06	+0.28%	635.34K	13:14:59
SAICO	17.12	17.92	17.12	-0.68	-3.82%	169.93K	13:12:01
Gulf Union	21.28	21.88	20.92	-0.32	-1.48%	526.24K	13:15:02
Allied Insurance	20.00	20.90	20.00	-0.32	-1.57%	813.92K	13:13:50
AICC	15.48	15.82	15.40	0.00	0.00%	798.22K	13:15:34
Al Etihad Cooperative Insurance Co SJSC	20.44	20.68	20.28	+0.08	+0.39%	507.26K	13:10:20
Sagr Insurance	31.10	31.30	30.60	+0.50	+1.63%	126.89K	13:11:56
U C A	12.34	12.52	12.26	+0.10	+0.82%	555.2K	13:14:05
Saudi Re	26.10	26.95	25.60	-0.15	-0.57%	557.49K	13:15:51
Bupa Arabia	247.60	262.60	247.60	-12.80	-4.92%	92.5K	13:15:21
AlRajhi Takaful	141.40	148.40	139.80	-4.20	-2.88%	368.1K	13:15:51
CHUBB Arabia Cooperative	32.10	32.65	31.40	+0.10	+0.31%	168.28K	13:14:34
Gulf Insurance Group	29.50	30.60	29.45	-0.40	-1.34%	492.29K	13:14:40
Gulf General	14.38	14.72	14.36	-0.04	-0.28%	366.65K	13:13:17
Buruj	20.42	20.62	19.90	+0.14	+0.69%	187.68K	13:15:25
LIVA Insurance	19.36	19.74	19.34	0.00	0.00%	84.89K	13:12:12
Savola Group	45.95	46.70	45.40	+0.15	+0.33%	383.71K	13:10:20
Wafrah for Industry and Development	49.95	49.95	47.75	+4.50	+9.90%	807.69K	13:15:06
SADAFCO	365.00	373.00	363.60	-8.00	-2.14%	19.31K	13:15:05
Almarai	54.90	55.50	54.80	-0.30	-0.54%	225.03K	13:15:44
Anaam Holding	1.07	1.07	1.03	+0.03	+2.88%	11.93M	13:15:58
H B	49.80	49.95	49.35	-0.10	-0.20%	20.81K	13:10:46
Herfy Foods	31.45	31.60	30.90	+0.45	+1.45%	180.98K	13:13:03
NADEC	31.70	32.10	31.45	-0.15	-0.47%	510.73K	13:15:11
Al Gassim Investment Holding	17.40	17.44	17.00	+0.36	+2.11%	243.32K	13:14:27
TADCO	18.30	18.72	18.22	+0.08	+0.44%	232.07K	13:13:46
SFICO	23.92	24.04	23.76	+0.12	+0.50%	110.4K	13:11:26
Sharqiya Dev Co	22.44	22.82	21.30	+0.94	+4.37%	896.44K	13:10:45
ALJOUF	66.80	69.80	65.10	+0.10	+0.15%	1.83M	13:15:53
JAZADCO	16.62	16.66	16.00	+0.42	+2.59%	369.19K	13:13:12
RIBL	26.25	26.60	26.05	-0.25	-0.94%	1.91M	13:14:34
BJAZ	15.90	16.00	15.76	+0.08	+0.51%	1.66M	13:13:01
saib	13.06	13.20	13.02	-0.12	-0.91%	523.31K	13:14:33
BSFR	36.60	36.85	36.25	-0.05	-0.14%	600K	13:10:20
Saudi Awwal	40.00	41.00	39.90	-0.70	-1.72%	764.44K	13:15:28
ARNB	28.50	29.10	28.50	-0.40	-1.38%	1.12M	13:10:20
Al Rajhi	80.10	80.50	79.70	+0.30	+0.38%	4.83M	13:15:47
ALBILAD	35.10	35.80	34.95	-0.10	-0.28%	1.1M	13:15:19
Alinma	31.40	31.70	31.25	0.00	0.00%	4.42M	13:14:15
BCI	33.60	35.80	33.60	-2.75	-7.57%	830.55K	13:15:54
Ma’aden	49.25	50.00	49.10	-0.25	-0.51%	1.28M	13:15:39
Astra Indust	158.80	158.80	151.00	+1.80	+1.15%	61.27K	13:15:04
AlSorayai Group	76.90	77.20	74.70	+1.40	+1.85%	137.03K	13:11:47
SHAKER	33.30	33.65	33.00	-0.05	-0.15%	271.18K	13:14:44
SSP	76.20	76.80	74.40	+2.20	+2.97%	801.16K	13:13:47
CHEMANOL	16.02	16.22	16.00	-0.08	-0.50%	209.33K	13:10:20
SABIC	79.60	80.50	79.60	-0.20	-0.25%	714.88K	13:15:35
SABIC AgriNutrients	110.00	111.40	109.60	0.00	0.00%	358.31K	13:15:35
SARCO	84.20	84.60	83.20	-0.50	-0.59%	70.53K	13:12:16
Saudi Ceramics	37.90	38.75	37.70	-0.10	-0.26%	1.06M	13:15:47
TASNEE	12.38	12.58	12.36	-0.20	-1.59%	880.23K	13:12:24
SPIMACO	37.40	37.70	36.70	+0.35	+0.94%	677.22K	13:12:47
GASCO	88.00	90.50	85.90	+0.80	+0.92%	604.94K	13:13:35
NGC	27.40	27.50	27.00	+0.40	+1.48%	140.48K	13:14:58
Saudi cable	73.50	74.70	71.90	-0.40	-0.54%	165.71K	13:15:05
SAIC	45.05	45.80	44.55	+0.15	+0.33%	2M	13:15:59
SIDC	9.61	9.61	8.65	+0.87	+9.95%	1.4M	13:13:58
AYYAN Investment Co SJSC	20.30	20.56	19.56	+0.76	+3.89%	600.22K	13:15:33
Zoujaj	43.50	43.55	42.45	+1.00	+2.35%	446.99K	13:14:41
Amiantit	26.75	27.25	26.00	+0.60	+2.29%	1.25M	13:15:31
Alujain	40.95	40.95	40.20	+0.35	+0.86%	445.59K	13:14:45
FIPCO	52.30	52.80	51.40	+0.80	+1.55%	91.35K	13:15:20
Sustained Infra Holding	35.00	35.00	34.20	+0.30	+0.86%	336.3K	13:13:44
APC	178.00	184.60	177.40	-0.20	-0.11%	130.28K	13:15:51
Nama Chemicals	29.30	29.80	29.20	-0.20	-0.68%	27.99K	13:11:00
Maadaniyah	17.80	17.82	17.32	+0.36	+2.06%	330.84K	13:15:55
Saudi chemical	9.48	9.81	9.47	-0.11	-1.15%	8.19M	13:14:38
Zamil Indust	21.60	21.96	20.70	+1.50	+7.46%	2.68M	13:15:55
SIIG	21.76	22.30	21.70	-0.56	-2.51%	701.26K	13:15:19
YANSAB	37.20	37.60	37.20	-0.10	-0.27%	487.7K	13:13:57
SPM	74.90	79.00	74.50	-3.00	-3.85%	219.78K	13:13:43
Sahara International Petrochemical	31.85	32.45	31.80	-0.50	-1.55%	782.69K	13:14:39
AL-BABTAIN	46.30	47.00	44.35	-0.20	-0.43%	942.55K	13:15:16
Advanced	40.15	40.15	39.45	+0.35	+0.88%	391.88K	13:15:16
AlAbdullatif	18.50	19.20	18.44	+0.30	+1.65%	1.21M	13:11:20
Saudi Kayan	8.79	8.89	8.77	-0.08	-0.90%	2.31M	13:15:45
SVCP	42.30	42.50	41.50	+0.80	+1.93%	50.21K	13:15:27
MESC	31.90	32.50	30.35	+1.00	+3.24%	519.78K	13:15:45
Petro Rabigh	7.01	7.08	7.00	-0.03	-0.43%	1.58M	13:15:57
ACC	30.40	30.80	30.25	-0.30	-0.98%	139.61K	13:10:20
YSCC	34.80	35.25	34.60	-0.10	-0.29%	120.71K	13:10:20
Saudi cement	44.50	44.95	44.50	-0.15	-0.34%	90.94K	13:10:20
QACCO	60.00	60.80	58.90	+0.10	+0.17%	50.99K	13:10:20
spcc	38.85	39.10	38.50	+0.25	+0.65%	70.56K	13:10:20
YCC	28.85	29.05	28.65	+0.05	+0.17%	137.1K	13:12:32
EPCCO	33.85	34.40	33.75	-0.35	-1.02%	72.13K	13:15:03
TCC	12.92	13.06	12.90	-0.08	-0.62%	84.78K	13:10:20
A.Othaim Market	12.70	12.78	12.46	+0.26	+2.09%	1.5M	13:15:51
Mouwasat	121.20	121.20	117.40	+0.80	+0.66%	401.09K	13:15:15
SRECO	20.64	21.10	20.52	-0.32	-1.53%	679.38K	13:12:03
Bahri	26.25	26.85	26.20	-0.25	-0.94%	610.41K	13:10:20
SAPTCO	18.54	18.66	17.62	+0.38	+2.09%	1.4M	13:15:46
SASCO	72.00	74.10	71.90	-2.00	-2.70%	147.14K	13:15:45
TAPRCO	16.82	16.92	16.52	+0.28	+1.69%	368.84K	13:15:42
Sinad Holding	12.34	12.40	12.10	+0.18	+1.48%	229.3K	13:13:23
Taiba	45.90	46.20	45.05	-0.05	-0.11%	209.53K	13:13:28
MCDC	102.20	108.20	100.20	-3.20	-3.04%	221.47K	13:15:33
Batic Investments and Logistics	3.55	3.59	3.44	+0.04	+1.14%	10.23M	13:15:52
Al Baha Invest	0.140	0.140	0.130	+0.010	+7.69%	5.97M	13:15:05
SIECO	26.10	26.15	25.50	+0.30	+1.16%	222.04K	13:15:21
ARDCO	23.02	23.46	23.00	-0.28	-1.20%	174.65K	13:13:36
Thimar Development Holding	14.00	14.76	13.36	+0.52	+3.86%	3.07M	13:15:51
TECO	0.88	0.88	0.84	+0.03	+3.53%	14.56M	13:15:27
Fitaihi Group	4.09	4.14	4.05	+0.04	+0.99%	2.72M	13:10:20
Jarir	13.40	13.50	13.36	-0.02	-0.15%	2.08M	13:15:58
Aldrees	105.60	108.40	104.20	-2.20	-2.04%	548.95K	13:15:59
SRMG	230.60	239.20	222.20	-10.20	-4.24%	73.42K	13:15:47
Emaar EC	7.06	7.07	6.96	0.00	0.00%	2.11M	13:15:01
Red Sea	31.65	31.80	31.00	+0.40	+1.28%	96.41K	13:15:13
AlHokair	10.44	10.48	10.24	+0.10	+0.97%	186.26K	13:13:51
Jabal Omar	26.00	26.20	25.55	-0.15	-0.57%	1.9M	13:14:04
Budget Saudi	80.60	81.70	80.40	-0.50	-0.62%	72.87K	13:15:44
SPPC	14.04	14.04	13.66	+0.30	+2.18%	77.61K	13:15:49
Kingdom	7.13	7.18	7.13	0.00	0.00%	442.98K	13:14:29
Alkhaleej Trng	35.50	36.00	34.70	+0.10	+0.28%	710.38K	13:14:17
Dar Al Arkan	12.88	13.00	12.62	+0.22	+1.74%	2.17M	13:15:11
Saudi Electric.	17.72	18.28	17.72	-1.06	-5.64%	2.47M	13:15:57
STC	37.90	38.30	37.85	-0.15	-0.39%	3.17M	13:15:25
Etihad Etisalat	51.20	51.90	50.90	+0.20	+0.39%	539.54K	13:11:11
ZAIN KSA	11.54	11.62	11.52	-0.04	-0.35%	2.12M	13:15:36
Atheeb Telecom	119.200	119.800	114.400	+5.000	+4.38%	1.16M	13:15:36
Jouf Cement	11.40	11.40	11.28	+0.10	+0.88%	53.68K	13:14:33
Wataniya	29.05	29.70	28.95	0.00	0.00%	242.15K	13:11:58
Amana Insurance	13.06	13.24	12.90	+0.02	+0.15%	633.14K	13:15:05
ASLAK	33.95	34.00	33.40	+0.55	+1.65%	228.23K	13:10:20
KEC	15.30	15.40	15.16	-0.14	-0.91%	526.36K	13:10:20
Extra	97.20	99.20	97.00	-0.30	-0.31%	275.08K	13:14:40
HCC	11.38	11.44	11.34	0.00	0.00%	107.58K	13:10:20
Takween	13.12	13.20	12.78	+0.32	+2.50%	704.22K	13:15:45
SEERA	28.20	28.85	27.25	-0.60	-2.08%	1.33M	13:15:13
Najran Cement	9.86	9.87	9.81	+0.02	+0.20%	196.37K	13:15:12
City Cement	20.08	20.24	19.80	-0.20	-0.99%	178.11K	13:10:20
CATRION Catering Holding	125.40	127.80	124.40	+1.00	+0.80%	117.27K	13:12:24
Enaya	16.20	16.50	15.82	0.00	0.00%	226.1K	13:13:24
Dallah Health	167.00	169.80	165.00	-1.00	-0.60%	141.19K	13:14:48
Care	186.20	194.60	181.60	-7.40	-3.82%	246.09K	13:14:33
Northern Region Cement Co	9.67	9.73	9.66	-0.01	-0.10%	151.18K	13:14:11
Aljazira Takaful Taawuni Company	17.94	18.18	17.82	+0.10	+0.56%	290.19K	13:12:10
Bawan	44.30	45.50	44.20	-0.35	-0.78%	101.63K	13:11:53
Al Hokair Group	2.59	2.62	2.58	+0.02	+0.78%	1.07M	13:15:57
Umm Al-Qura	16.60	16.88	16.52	-0.30	-1.78%	162.73K	13:14:52
Saudi Marke	24.50	24.64	24.24	+0.26	+1.07%	82.26K	13:15:43
Al Hammadi Co	53.10	54.00	52.80	-0.20	-0.38%	372.23K	13:15:32
Saudi National Bank	35.00	35.70	34.60	-0.40	-1.13%	5.72M	13:14:58
Electrical Industries	6.20	6.33	5.89	+0.31	+5.26%	22.77M	13:15:54
Middle East Paper Co	41.05	41.20	40.60	+0.45	+1.11%	195K	13:13:43
Saudi Company Hardware	37.65	37.90	36.00	+1.30	+3.58%	387.7K	13:15:07
Saudi Ground Services Co	52.20	52.70	51.30	+0.30	+0.58%	1.09M	13:15:58
Al Andalus Property	25.90	26.30	25.50	-0.05	-0.19%	56.88K	13:12:55
Middle East Healthcare	84.70	85.50	84.10	+0.60	+0.71%	108.15K	13:13:26
Al Yamamah Steel	41.20	41.20	39.05	+1.25	+3.13%	603.84K	13:15:37
Lazurde for Jewelry	14.68	14.84	14.52	-0.02	-0.14%	222.74K	13:15:46
Riyad REIT	7.01	7.31	6.99	-0.28	-3.84%	1.01M	13:15:37
AlJazira REIT	17.04	17.12	16.78	+0.08	+0.47%	153.84K	13:10:20
Abdullah Saad Mohammed	30.25	30.55	29.70	+0.45	+1.51%	115.21K	13:13:41
Development Works Food	130.60	133.80	127.20	+1.60	+1.24%	114.32K	13:14:16
Al Omran Industrial	37.95	38.00	37.15	+0.55	+1.47%	38.52K	13:10:20
Baazeem Trading	67.70	68.10	66.80	+0.60	+0.89%	56.4K	13:11:14
Sadr Logistics	3.69	3.70	3.59	+0.10	+2.79%	1.28M	13:13:30
Arab Sea Information	7.32	7.42	7.24	+0.06	+0.83%	699.33K	13:10:20
Raydan	31.50	32.50	31.15	+0.20	+0.64%	363.51K	13:14:19
Jadwa REIT Al Haramain	6.56	6.61	6.52	+0.07	+1.08%	62.58K	13:12:29
Taleem REIT	10.44	10.64	10.38	-0.20	-1.88%	175.22K	13:10:55
Al Aseel	5.19	5.20	4.99	+0.17	+3.39%	2.11M	13:14:48
Al Kathiri	2.91	2.93	2.88	+0.02	+0.69%	1.06M	13:15:54
Zahrat Al Waha	52.20	52.80	51.10	+1.20	+2.35%	775.66K	13:14:53
Al Maather REIT	8.85	8.93	8.79	+0.05	+0.57%	73.23K	13:11:44
Mulkia Gulf	5.72	5.80	5.72	-0.08	-1.38%	137.93K	13:10:20
Musharaka	5.01	5.04	5.00	-0.03	-0.60%	98.9K	13:10:20
SNB Capital Funds of REITs Fund Unt	8.02	8.08	8.01	-0.06	-0.74%	57.14K	13:13:51
SICO Saudi REIT Fund Unt	4.51	4.51	4.44	+0.05	+1.12%	75.01K	13:12:48
Derayah REIT	6.50	6.57	6.47	-0.09	-1.37%	166.76K	13:10:20
Al Rajhi REIT	8.38	8.41	8.33	-0.03	-0.36%	111.32K	13:13:32
Sedco Capital	7.94	8.03	7.82	-0.03	-0.38%	168.78K	13:10:20
Leejam Sports	199.40	202.80	197.80	+1.40	+0.71%	90.33K	13:15:50
National Company Learning	161.60	162.60	158.00	+1.60	+1.00%	30.15K	13:10:20
Jadwa REIT Saudi	11.86	11.98	11.82	-0.10	-0.84%	94.07K	13:11:17
Al Moammar Info	164.80	167.20	159.40	+1.00	+0.61%	120.62K	13:10:50
Arabian Centres	23.84	24.18	23.72	-0.20	-0.83%	966.43K	13:13:43
Bonyan REIT	9.67	9.74	9.61	+0.02	+0.21%	61.18K	13:10:20
Alkhabeer REIT	6.35	6.37	6.28	+0.05	+0.79%	115.2K	13:12:59
Mefic REIT	4.75	4.76	4.70	+0.02	+0.42%	21.78K	13:15:34
Alinma Retail REIT Fund Unt	5.01	5.08	5.00	+0.01	+0.20%	106K	13:10:20
Ataa	66.10	67.00	65.30	-0.20	-0.30%	140.29K	13:15:03
Maharah for HR	6.30	6.58	6.15	+0.20	+3.28%	10.25M	13:15:40
Saudi Aramco	29.30	29.55	29.20	-0.50	-1.68%	8.86M	13:15:57
Dr Sulaiman	289.80	298.40	288.00	-4.40	-1.50%	183.82K	13:14:43
Sumou Real Estate Company JSCC	57.10	58.60	56.70	0.00	0.00%	78.1K	13:15:49
Amlak Intl	14.52	14.52	13.86	+0.56	+4.01%	71.38K	13:12:08
Bindawood	8.92	9.16	8.91	-0.26	-2.83%	1.46M	13:15:37
Riyadh Cement	27.05	27.05	26.65	+0.55	+2.08%	57.08K	13:15:36
Alkhorayef Water and Power Technologies Co	232.00	237.60	229.20	+0.20	+0.09%	92.54K	13:15:59
Theeb Rent a Car Company SJSC	64.00	65.50	63.90	-0.70	-1.08%	32.82K	13:12:13
Tanmiah Food Company SCJSC	116.80	117.40	114.00	+1.80	+1.57%	204.71K	13:15:08
Arabian Internet and Communications	302.20	313.00	299.20	-6.00	-1.95%	346.05K	13:15:06
ACWA Power	432.80	441.60	418.00	+24.80	+6.08%	929.38K	13:14:57
Arabian Contracting Services	218.80	221.60	216.00	+2.80	+1.30%	93.93K	13:14:58
Nayifat Finance	13.30	13.50	13.30	-0.20	-1.48%	110.09K	13:12:56
Saudi Tadawul Holding	239.80	242.20	237.20	+2.00	+0.84%	153.65K	13:15:40
Almunajem Foods	113.60	116.40	111.80	-1.40	-1.22%	286.48K	13:12:01
Al ELM Information Security	852.40	868.00	852.20	-2.60	-0.30%	72.32K	13:14:47
East Pipes Integrated	170.40	171.40	162.20	+2.40	+1.43%	95.51K	13:14:36
Scientific and Medical Equipment	50.90	50.90	49.50	+1.20	+2.41%	210.95K	13:14:53
Al Dawaa Medical Services	92.30	93.20	90.10	+0.50	+0.54%	136.64K	13:14:02
Nahdi Medical	136.80	138.80	135.00	+2.40	+1.79%	608.88K	13:15:50
Al Masane Al Kobra Mining	59.80	60.40	59.40	-0.50	-0.83%	288.82K	13:14:37
SHL Financing Company SJSC	15.40	15.46	15.30	+0.02	+0.13%	28.89K	13:15:53
Retal Urban Dev	9.05	9.12	8.95	-0.07	-0.77%	434.67K	13:15:44
Alamar Foods CJSC	80.30	82.60	79.20	-1.80	-2.19%	264.27K	13:15:49
Naqi Water	69.90	70.00	68.40	+1.50	+2.19%	59.3K	13:12:26
Arabian Drilling	142.20	144.20	142.20	-1.00	-0.70%	142.38K	13:14:51
Perfect Presentation for	30.50	30.60	29.00	+0.95	+3.21%	894.76K	13:15:47
Power and Water Utility	65.60	66.30	65.20	+0.40	+0.61%	304.56K	13:13:41
Americana Restaurants	3.30	3.34	3.19	+0.11	+3.45%	10.35M	13:13:19
Riyadh Cables Company CJSC	105.00	106.20	99.40	+3.60	+3.55%	388.67K	13:15:33
Al Saif Stores for Dev Investment	11.70	11.74	11.06	+0.66	+5.98%	2.12M	13:15:28
Saudi Aramco Base Oil	140.80	144.80	140.80	-3.60	-2.49%	362.25K	13:15:28
Alinma Hospitality Reit Fund Unt	8.22	8.30	8.05	+0.14	+1.73%	312.85K	13:14:35
Jamjoom Pharmaceuticals Factory	136.20	136.80	132.20	+3.20	+2.41%	153.88K	13:12:18
Al Mawarid Manpower	123.20	127.20	119.40	+7.40	+6.39%	947.58K	13:15:55
First Milling	79.50	80.00	78.40	+0.60	+0.76%	154.4K	13:12:34
Morabaha Marina Financing	10.80	10.82	10.60	+0.02	+0.19%	156.31K	13:15:17
Lumi Rental	88.30	88.30	84.80	+2.20	+2.56%	182.22K	13:10:20
ADES Holding Company SJSC	17.90	18.10	17.62	+0.28	+1.59%	5.18M	13:15:36
SAL Saudi Logistics	279.60	280.00	271.80	+8.20	+3.02%	874.31K	13:15:52
MBC CJSC	51.20	52.40	50.90	-1.30	-2.48%	429.01K	13:15:06
Middle East Pharmaceutical	143.20	143.60	140.80	+2.00	+1.42%	72.03K	13:13:57
Modern Mills Company SJSC	51.40	51.60	50.30	+0.40	+0.78%	629.34K	13:14:52

Markets

FTSE 100

8,445.80

+17.67

+0.21%

DAX

18,875.35

+158.93

+0.85%

Euro Stoxx 50

5,101.15

+20.86

+0.41%

S&P 500

5,312.01

+65.33

+1.25%

Nikkei 225

38,380.50

+66.00

+0.17%

Dow Jones

39,931.55

+373.44

+0.94%

FTSE 100 Futures

8,450.50

-4.7

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	54.50	-0.07%	267.07M
Reckitt Benckiser	4,596.0	-0.09%	10.58M
Compass	2,252.00	-2.97%	9.83M
Shell	2,869.0	-1.10%	6.47M
London Stock Exchange	9,118.0	+0.77%	4.32M
AstraZeneca	12,172.0	-0.60%	1.41M
Flutter Entertainment	16,575.0	+4.41%	1.30M

Name	Last	Chg. %	Vol.
Dentsply	28.38	+100,000.00%	94.00
Fastenal	67.14	+100,000.00%	2.09K
Cintas	692.31	+100,000.00%	77.00
Vodafone Group ADR	9.62	+100,000.00%	21.86K
Roper Technologies	530.60	+100,000.00%	109.00
Melco Resorts & Entertainment	8.25	+100,000.00%	1.20K
CME Group	209.36	+100,000.00%	38.00K

Name	Last	Chg. %	Vol.
H Lundbeck B	37.86	-78.21%	34.54K
BioGaia B	135.40	-73.73%	4.05K
Tomra Systems	145.50	-58.16%	12.01K
Atlas Copco B	173.95	-53.96%	387.64K
Hydrogen Refueling	7.20	-51.09%	103.00
Hot Rocks Investments	0.10	-50.00%	1.50M
Palatin	2.05	-50.00%	500.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Saudi Arabia Shares

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical