Last | High | Low | |||||
---|---|---|---|---|---|---|---|
29.30 | 29.92 | 29.27 | -0.53 | -1.77% | 46.95M | ||
58.12 | 59.59 | 57.90 | -0.82 | -1.39% | 16.29M | ||
0.1193 | 0.1198 | 0.1180 | +0.0014 | +1.17% | 1.96B | ||
148.2 | 149.9 | 148.0 | -0.7 | -0.50% | 5.44M | ||
139.58 | 142.20 | 139.57 | +0.04 | +0.03% | 33.15M | ||
7,865.0 | 7,879.0 | 7,812.0 | +17.0 | +0.22% | 209.48K | ||
59.38 | 59.65 | 58.92 | -0.12 | -0.19% | 11.92M | ||
309.50 | 310.45 | 307.95 | +1.50 | +0.49% | 1.15M | ||
8,181.0 | 8,233.0 | 8,145.0 | -18.5 | -0.23% | 48.61K | ||
253.18 | 253.90 | 251.90 | +0.38 | +0.15% | 3.31M | ||
1,181.80 | 1,190.00 | 1,177.80 | +5.80 | +0.49% | 542.57K | ||
14,294.5 | 14,535.0 | 14,290.0 | -172.5 | -1.19% | 43.11K | ||
595.55 | 596.25 | 591.75 | +0.95 | +0.16% | 1.39M | ||
321.88 | 322.74 | 320.80 | +1.24 | +0.39% | 9.25M | ||
322.12 | 322.99 | 321.04 | +1.28 | +0.40% | 911.28K | ||
1,996.20 | 1,999.80 | 1,966.40 | +27.80 | +1.41% | 554.1K | ||
33.070 | 33.185 | 32.800 | +0.100 | +0.30% | 13.74M | ||
72.175 | 72.235 | 71.850 | +0.375 | +0.52% | 10.41M | ||
737.90 | 743.80 | 734.10 | +3.70 | +0.50% | 360.87K | ||
1,681 | 1,682 | 1,660 | +16 | +0.93% | 394.65K | ||
0.022420 | 0.022645 | 0.022400 | -0.000070 | -0.31% | 19.65B | ||
733.50 | 738.10 | 729.00 | +4.80 | +0.66% | 135.87K | ||
0.7250 | 0.7282 | 0.7178 | +0.0053 | +0.74% | 87.25M | ||
840.00 | 840.40 | 822.10 | +10.20 | +1.23% | 124.33K | ||
2.073 | 2.089 | 2.060 | +0.013 | +0.63% | 45.97M | ||
6,390.0 | 6,525.0 | 6,370.0 | -113.0 | -1.74% | 58.8K | ||
105.71 | 106.96 | 103.50 | +2.29 | +2.21% | 9.37M | ||
81.52 | 82.12 | 81.05 | +0.22 | +0.27% | 4.69M | ||
236.82 | 239.87 | 236.33 | -1.24 | -0.52% | 2.03M | ||
4,236.2 | 4,247.0 | 4,060.0 | +129.8 | +3.16% | 475.29K | ||
43.835 | 44.680 | 43.530 | -0.325 | -0.74% | 21.5M | ||
7.222 | 7.276 | 7.150 | +0.021 | +0.29% | 1.86M | ||
1,450.40 | 1,450.60 | 1,427.60 | +21.80 | +1.53% | 57.99K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
2,967.00 | 3,007.00 | 2,962.00 | -32.50 | -1.08% | 454.08K | ||
606.40 | 611.40 | 602.40 | -5.00 | -0.82% | 648.77K | ||
5,245.00 | 5,260.00 | 5,175.00 | +65.00 | +1.25% | 8.29K | ||
781.35 | 787.55 | 776.50 | -2.25 | -0.29% | 63.56K | ||
4,612.50 | 4,635.50 | 4,585.00 | -8.00 | -0.17% | 67.17K |
Wednesday 22 May 2024 | ||||||
Rosneft(ROSN) | EPS / Forecast | Revenue / Forecast | -- / 63.82 | -- / 3,859.28B | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
OK Rusal MKPAO(RUAL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ALROSA ao(ALRS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Moskovskaya Birzha OAO(MOEX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MTS(MTSS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |