Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 216.79 | 219.99 | 216.79 | -0.21 | -0.10% | 9.96K | ||
| 37.40 | 38.00 | 36.08 | -1.60 | -4.10% | 20K | ||
| 28.06 | 28.10 | 28.06 | -0.44 | -1.54% | 6.5K | ||
| 1,299.0 | 1,300.0 | 1,295.0 | 0.0 | 0.00% | 4.55K | ||
| 7,200.0 | 7,449.0 | 7,200.0 | -121.3 | -1.66% | 550 | ||
| 792.00 | 825.32 | 764.03 | -33.32 | -4.04% | 55 | ||
| 8.20 | 8.40 | 8.15 | +0.20 | +2.50% | 19K | ||
| 685.10 | 698.00 | 660.01 | +5.64 | +0.83% | 20.29K | ||
| 34.00 | 35.36 | 34.00 | -0.90 | -2.58% | 579.5K | ||
| 98.20 | 98.20 | 98.00 | +0.10 | +0.10% | 3K | ||
| 22.00 | 22.29 | 21.99 | -0.18 | -0.81% | 2.82M | ||
| 392.99 | 395.00 | 391.03 | -1.98 | -0.50% | 8.15K | ||
| 382.11 | 392.10 | 380.12 | -4.07 | -1.05% | 654.09K | ||
| 62.50 | 62.93 | 61.86 | +0.44 | +0.71% | 348.74K | ||
| 102.56 | 103.87 | 102.25 | -0.62 | -0.60% | 371.84K | ||
| 22.09 | 22.44 | 21.99 | -0.22 | -0.99% | 801.11K | ||
| 4.98 | 5.08 | 4.97 | -0.02 | -0.40% | 4.56M | ||
| 4.33 | 4.51 | 4.32 | -0.10 | -2.26% | 8.42M | ||
| 33.00 | 34.30 | 33.00 | -1.19 | -3.48% | 450.88K | ||
| 162.10 | 165.90 | 162.02 | -1.80 | -1.10% | 44.19K | ||
| 86.20 | 87.35 | 85.37 | +0.04 | +0.05% | 3.01M | ||
| 159.00 | 162.00 | 156.50 | +0.87 | +0.55% | 133.86K | ||
| 90.00 | 90.00 | 87.00 | +5.00 | +5.88% | 8.5K | ||
| 338.20 | 345.98 | 336.00 | -6.14 | -1.78% | 187.28K | ||
| 50.17 | 50.49 | 49.10 | -0.08 | -0.16% | 207.47K | ||
| 42.70 | 42.95 | 42.50 | -0.01 | -0.02% | 270.41K | ||
| 34.11 | 34.75 | 33.90 | -0.04 | -0.12% | 4.05M | ||
| 21.45 | 21.90 | 21.42 | -0.24 | -1.11% | 4.09M | ||
| 38.78 | 39.26 | 38.50 | -0.23 | -0.59% | 948.94K | ||
| 143.99 | 144.65 | 142.10 | +1.19 | +0.83% | 1.26M | ||
| 196.00 | 200.00 | 193.01 | -6.38 | -3.15% | 3.02K | ||
| 27.25 | 28.10 | 27.16 | -0.61 | -2.19% | 608.54K | ||
| 136.00 | 137.00 | 131.02 | -2.12 | -1.53% | 23K | ||
| 112.94 | 114.25 | 112.52 | -0.77 | -0.68% | 750.41K | ||
| 61.00 | 62.00 | 61.00 | -0.85 | -1.37% | 129K | ||
| 69.00 | 69.00 | 64.00 | +0.75 | +1.10% | 109K | ||
| 663.00 | 680.00 | 661.00 | -1.56 | -0.23% | 44.13K | ||
| 136.98 | 137.37 | 135.35 | +1.02 | +0.75% | 2.36M | ||
| 355.55 | 375.00 | 355.55 | 0.00 | 0.00% | 0 | ||
| 890.00 | 915.00 | 890.00 | -24.89 | -2.72% | 763 | ||
| 1,580.00 | 1,588.98 | 1,571.00 | +0.84 | +0.05% | 853 | ||
| 191.00 | 193.90 | 187.01 | +0.16 | +0.08% | 575.72K | ||
| 4.70 | 4.93 | 4.67 | -0.14 | -2.89% | 33.61M | ||
| 32.51 | 32.80 | 31.86 | +0.66 | +2.07% | 2.64M | ||
| 220.00 | 223.87 | 219.50 | -0.22 | -0.10% | 3.05K | ||
| 89.99 | 89.99 | 89.99 | +2.98 | +3.42% | 30 | ||
| 2,772.00 | 2,825.00 | 2,750.00 | -28.26 | -1.01% | 75.71K | ||
| 879.00 | 884.90 | 865.75 | -3.10 | -0.35% | 136.44K | ||
| 38.17 | 38.70 | 38.05 | -0.15 | -0.39% | 1.7M | ||
| 209.50 | 214.89 | 209.50 | -3.49 | -1.64% | 144.74K | ||
| 237.00 | 238.95 | 232.00 | +2.35 | +1.00% | 1.62M | ||
| 18.00 | 18.29 | 17.95 | -0.10 | -0.55% | 670.33K | ||
| 605.50 | 614.90 | 605.00 | -5.34 | -0.87% | 44.62K | ||
| 412.00 | 417.98 | 410.00 | +1.39 | +0.34% | 14.22K | ||
| 39.80 | 40.47 | 39.70 | -0.31 | -0.77% | 5.59M | ||
| 174.85 | 178.30 | 173.00 | +1.84 | +1.06% | 57K | ||
| 276.50 | 295.97 | 274.00 | -14.56 | -5.00% | 1.12M | ||
| 30.78 | 30.78 | 28.41 | +2.15 | +7.51% | 6.75M | ||
| 73.00 | 74.00 | 71.80 | +0.89 | +1.23% | 1.31M | ||
| 39.27 | 39.27 | 36.70 | +2.74 | +7.50% | 3.19M | ||
| 136.50 | 137.69 | 134.75 | +1.21 | +0.89% | 3.27M | ||
| 14.00 | 14.55 | 14.00 | -0.45 | -3.11% | 2.76M | ||
| 26.10 | 26.68 | 25.90 | -0.33 | -1.25% | 7.79M | ||
| 489.00 | 504.00 | 485.00 | -6.58 | -1.33% | 4.29K | ||
| 176.90 | 179.99 | 176.05 | -0.93 | -0.52% | 404.46K | ||
| 496.12 | 502.90 | 495.00 | -1.02 | -0.21% | 234.09K | ||
| 122.31 | 123.61 | 122.01 | -0.42 | -0.34% | 2.02M | ||
| 880.0 | 880.0 | 861.0 | 0.0 | 0.00% | 920 | ||
| 162.00 | 164.49 | 161.05 | -0.02 | -0.01% | 564.33K | ||
| 8,000.0 | 8,001.0 | 7,980.0 | 0.0 | 0.00% | 1.98K | ||
| 57.20 | 59.55 | 56.85 | -1.86 | -3.15% | 8.23M | ||
| 849.95 | 900.00 | 845.00 | +8.49 | +1.01% | 60.12K | ||
| 141.20 | 143.60 | 141.00 | -1.82 | -1.27% | 130.72K | ||
| 150.00 | 157.50 | 145.00 | +2.72 | +1.85% | 101.58K | ||
| 51.00 | 51.00 | 49.00 | +0.77 | +1.53% | 27K | ||
| 67.70 | 69.99 | 67.25 | -1.83 | -2.63% | 1.52M | ||
| 444.14 | 510.00 | 444.14 | -36.01 | -7.50% | 32.16K | ||
| 26.41 | 26.64 | 26.00 | +0.24 | +0.92% | 4.82M | ||
| 114.50 | 116.30 | 113.51 | -1.15 | -0.99% | 112.19K | ||
| 62.76 | 65.18 | 62.40 | -2.20 | -3.39% | 966.42K | ||
| 18,420.0 | 18,642.0 | 18,400.0 | -135.3 | -0.73% | 82 | ||
| 217.44 | 217.75 | 215.25 | +1.93 | +0.90% | 551.5K | ||
| 3.47 | 3.65 | 3.47 | -0.06 | -1.70% | 1.68M | ||
| 112.60 | 113.00 | 108.02 | +2.60 | +2.36% | 859 | ||
| 74.00 | 75.70 | 72.93 | -0.98 | -1.31% | 818.8K | ||
| 82.50 | 84.97 | 82.13 | -2.28 | -2.69% | 409.74K | ||
| 76.24 | 76.24 | 76.24 | +5.32 | +7.50% | 21.5K | ||
| 19.40 | 19.62 | 18.61 | +0.79 | +4.25% | 1.13M | ||
| 56.15 | 57.94 | 56.00 | -1.33 | -2.31% | 1.74M | ||
| 154.13 | 155.00 | 153.40 | -0.44 | -0.28% | 296.76K | ||
| 75.60 | 77.99 | 75.55 | -2.06 | -2.65% | 331K | ||
| 16.30 | 16.55 | 16.30 | -0.20 | -1.21% | 540K | ||
| 6.72 | 6.87 | 6.70 | +0.05 | +0.75% | 4.49M | ||
| 425.00 | 429.85 | 411.50 | +13.94 | +3.39% | 2.63M | ||
| 16.01 | 16.01 | 15.90 | +0.01 | +0.06% | 81K | ||
| 14.36 | 14.82 | 14.00 | +0.57 | +4.13% | 11.57M | ||
| 92.15 | 92.75 | 89.68 | +1.88 | +2.08% | 729.08K | ||
| 83.00 | 84.50 | 82.90 | -1.01 | -1.20% | 155.49K | ||
| 7.05 | 7.16 | 7.05 | -0.05 | -0.70% | 39K | ||
| 64.01 | 67.97 | 63.51 | -3.19 | -4.75% | 564.49K |