Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 49.370 | 49.405 | 48.845 | +0.115 | +0.23% | 532.92K | |
Bayerderived | 28.09 | 28.60 | 27.93 | -0.58 | -2.02% | 1.55M | |
Allianzderived | 265.45 | 267.90 | 265.15 | -2.35 | -0.88% | 187.27K | |
Adidasderived | 226.35 | 227.95 | 224.75 | -1.35 | -0.59% | 79.08K | |
Siemens AGderived | 173.00 | 174.38 | 172.48 | -0.12 | -0.07% | 227.06K | |
Deutsche Bank AGderived | 15.473 | 15.625 | 15.463 | -0.213 | -1.36% | 1.87M | |
Continental AGderived | 61.61 | 62.16 | 61.28 | -0.61 | -0.98% | 109.71K | |
Deutsche Postderived | 39.400 | 39.910 | 39.380 | -0.480 | -1.20% | 542.16K | |
Mercedes Benz Groupderived | 66.645 | 66.905 | 66.460 | -0.485 | -0.72% | 1.06M | |
Porschederived | 49.455 | 49.515 | 48.915 | +0.045 | +0.09% | 160.21K | |
Henkel VZOderived | 84.18 | 84.88 | 84.02 | -0.36 | -0.43% | 61.49K | |
Commerzbankderived | 15.563 | 15.625 | 15.448 | -0.033 | -0.21% | 1.61M | |
Deutsche Boersederived | 184.300 | 184.580 | 183.200 | +0.500 | +0.27% | 40.87K | |
BMW STderived | 94.585 | 94.890 | 93.970 | -0.415 | -0.44% | 304.21K | |
Deutsche Telekom AGderived | 22.085 | 22.245 | 22.000 | -0.125 | -0.56% | 1.78M | |
Merckderived | 165.33 | 166.75 | 165.23 | -1.23 | -0.74% | 27.81K | |
Infineonderived | 36.560 | 37.270 | 36.508 | -0.935 | -2.49% | 862.07K | |
Munich Re Groupderived | 458.00 | 460.70 | 456.50 | -0.20 | -0.04% | 51.76K | |
SAPderived | 178.950 | 180.600 | 178.900 | -0.430 | -0.24% | 280.12K | |
Rheinmetall AGderived | 523.400 | 535.300 | 265.130 | -7.800 | -1.47% | 95.49K | |
Beiersdorf AGderived | 145.800 | 145.900 | 145.150 | +0.450 | +0.31% | 59.9K | |
Fresenius SEderived | 27.460 | 27.710 | 27.275 | -0.290 | -1.05% | 197K | |
Hannover Rueckversicherung SEderived | 223.90 | 225.60 | 222.30 | -0.10 | -0.04% | 45.88K | |
RWE AG STderived | 34.515 | 34.680 | 34.260 | -0.225 | -0.65% | 666.15K | |
MTU Aeroderived | 229.55 | 232.00 | 227.25 | -2.55 | -1.10% | 26.64K | |
Symrise AGderived | 102.525 | 103.700 | 102.475 | -0.550 | -0.53% | 45.51K | |
Heidelbergcementderived | 98.160 | 98.930 | 97.850 | -0.140 | -0.14% | 36.42K | |
Qiagenderived | 41.505 | 41.935 | 41.340 | -0.370 | -0.88% | 90.3K | |
E.ON SEderived | 12.623 | 12.650 | 12.535 | -0.047 | -0.37% | 976.24K | |
Brenntag AGderived | 68.940 | 69.400 | 68.770 | -0.460 | -0.66% | 94.92K | |
| 270.10 | 271.40 | 268.40 | +0.10 | +0.04% | 20.86K | ||
Volkswagen VZOderived | 119.48 | 119.58 | 118.30 | +0.27 | +0.23% | 358.86K | |
Vonoviaderived | 28.81 | 29.29 | 28.75 | -0.67 | -2.27% | 784.62K | |
Zalando SEderived | 24.08 | 24.14 | 23.89 | -0.19 | -0.78% | 197.97K | |
Covestroderived | 49.445 | 49.800 | 49.045 | +0.045 | +0.09% | 153.92K | |
| 160.18 | 161.92 | 159.18 | -0.80 | -0.50% | 51.91K | ||
Siemens Healthineersderived | 52.81 | 52.88 | 52.55 | -0.13 | -0.25% | 57.58K | |
Siemens Energy AGderived | 23.86 | 24.20 | 23.73 | -0.42 | -1.73% | 2.68M | |
Daimler Truck Holdingderived | 38.95 | 39.07 | 38.77 | 0.00 | 0.00% | 291.5K | |
Dr Ing hc F Porsche Prfderived | 79.61 | 80.76 | 79.60 | -1.21 | -1.50% | 184.09K |
Proactive Investors - A second City investment has said now is the time to buy UK shares as pension funds have “nothing left to sell”. According to analysts at HSBC...
Investing.com-- U.S. stock index futures traded largely unchanged Tuesday amid uncertainty over the future path of interest rates and ahead of earnings from market darling Nvidia....
The S&P 500 rose to a new cycle high last week, with over 80% of stocks trading above their 200-day moving average, a technical indicator used to gauge the market's overall trend...
It was perhaps a little premature to pop the champagne on the Dow Jones Industrial Average break of 40,000, but it looks like it will be a few more days before the psychological...
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...