- ByReuters-
By Pranav Kashyap, Shubham Batra and Khushi Singh (Reuters) -Britain's FTSE 100 hit a fresh record high on Friday, led by gains in homebuilder stocks, while softer-than-expected...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
BASFderived | 49.070 | 49.480 | 48.480 | +0.425 | +0.87% | 2.24M | |
Bayerderived | 28.02 | 28.49 | 27.81 | -0.11 | -0.39% | 2.58M | |
Allianzderived | 264.20 | 269.70 | 262.70 | -3.20 | -1.20% | 751.08K | |
Adidasderived | 225.00 | 226.90 | 222.50 | +1.00 | +0.45% | 420.99K | |
Siemens AGderived | 177.62 | 178.76 | 174.92 | +2.42 | +1.38% | 747.52K | |
Deutsche Bank AGderived | 15.258 | 15.430 | 15.020 | +0.218 | +1.45% | 8.58M | |
Continental AGderived | 61.56 | 62.42 | 61.34 | +0.36 | +0.59% | 382.73K | |
Deutsche Postderived | 39.800 | 40.110 | 39.570 | +0.280 | +0.71% | 3.63M | |
Mercedes Benz Groupderived | 71.580 | 72.550 | 70.930 | +0.670 | +0.94% | 2.61M | |
Porschederived | 48.730 | 49.250 | 48.260 | +0.690 | +1.44% | 485.4K | |
Henkel VZOderived | 79.34 | 79.92 | 73.30 | +5.34 | +7.22% | 1.68M | |
Commerzbankderived | 13.720 | 14.155 | 13.590 | -0.205 | -1.47% | 6.18M | |
Deutsche Boersederived | 184.900 | 185.650 | 183.400 | +2.100 | +1.15% | 335.79K | |
BMW STderived | 102.500 | 103.250 | 101.850 | +0.550 | +0.54% | 703.36K | |
Deutsche Telekom AGderived | 21.660 | 21.790 | 21.610 | -0.070 | -0.32% | 6.04M | |
Merckderived | 152.00 | 154.70 | 151.00 | +1.70 | +1.13% | 218.79K | |
Infineonderived | 31.435 | 32.100 | 31.415 | +0.100 | +0.32% | 5.2M | |
Munich Re Groupderived | 402.60 | 411.70 | 401.70 | -7.30 | -1.78% | 306.19K | |
SAPderived | 170.720 | 171.180 | 169.240 | +2.180 | +1.29% | 996.64K | |
Rheinmetall AGderived | 536.600 | 536.600 | 511.000 | +24.200 | +4.72% | 383.06K | |
Beiersdorf AGderived | 143.150 | 143.500 | 142.050 | +1.000 | +0.70% | 259.77K | |
Fresenius SEderived | 27.950 | 28.380 | 27.890 | -0.020 | -0.07% | 879.48K | |
Hannover Rueckversicherung SEderived | 229.40 | 232.90 | 228.50 | -2.30 | -0.99% | 101.56K | |
RWE AG STderived | 33.140 | 33.910 | 33.140 | -0.170 | -0.51% | 2.66M | |
MTU Aeroderived | 226.30 | 228.90 | 221.30 | +6.00 | +2.72% | 159.88K | |
Symrise AGderived | 100.875 | 102.000 | 100.275 | +0.325 | +0.32% | 158.6K | |
Heidelbergcementderived | 95.600 | 95.760 | 93.940 | +0.980 | +1.04% | 261.23K | |
Qiagenderived | 39.940 | 40.370 | 39.560 | +0.355 | +0.90% | 641.08K | |
E.ON SEderived | 12.620 | 12.725 | 12.495 | +0.105 | +0.84% | 4.13M | |
Brenntag AGderived | 75.500 | 76.500 | 75.260 | +0.440 | +0.59% | 211.01K | |
284.30 | 291.50 | 282.90 | +2.80 | +0.99% | 51.9K | ||
Volkswagen VZOderived | 115.50 | 117.20 | 114.85 | +1.15 | +1.01% | 873.52K | |
Vonoviaderived | 28.12 | 28.36 | 27.17 | +0.85 | +3.12% | 3.87M | |
Zalando SEderived | 23.81 | 24.00 | 23.12 | +0.30 | +1.28% | 2.4M | |
Covestroderived | 47.420 | 47.750 | 47.180 | +0.200 | +0.42% | 584.39K | |
154.26 | 155.54 | 153.44 | +0.70 | +0.46% | 253.02K | ||
Siemens Healthineersderived | 51.90 | 52.30 | 51.40 | +0.70 | +1.37% | 517.29K | |
Siemens Energy AGderived | 19.70 | 19.89 | 19.20 | +0.42 | +2.18% | 4.52M | |
Daimler Truck Holdingderived | 40.96 | 41.06 | 39.98 | -1.60 | -3.76% | 3.9M | |
Dr Ing hc F Porsche Prfderived | 83.76 | 84.98 | 83.64 | +0.03 | +0.04% | 322.08K |
By Pranav Kashyap, Shubham Batra and Khushi Singh (Reuters) -Britain's FTSE 100 hit a fresh record high on Friday, led by gains in homebuilder stocks, while softer-than-expected...
By Ankika Biswas and Johann M Cherian (Reuters) -European shares notched its biggest one-day gain since a week ago on Friday, driven by gains in the technology sector, while banks...
The latest non-farm payroll (NFP) data has dropped, and analysts have been quick to provide their thoughts on its meaning for the US economy. This key jobs report can signal...
Stocks rebounded yesterday, with the S&P 500 climbing by 90 bps, ahead of what will be another big data point and the last major data point until the CPI report. I am thankful....
Standard Chartered (LON:STAN) has provided a fitting end to what has been a mostly positive quarterly reporting season for the banks.Despite the headwinds of its exposure to China...
Yesterday was not a great day for bulls; what looked promising for all indexes intraday, was cooked by the close. The percentage loss for the day was not the issue, it was the...
Friday 3 May 2024 | ||||||
Aselsan(ASELS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Turkcell(TCELL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Danske Bank(DANSKE) | EPS / Forecast | Revenue / Forecast | 6.6 / 6.58 | 13.96B / 13.99B | ||
TAV Havalimanlar(TAVHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 321M | ||
UCB(UCB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.81B | ||
BRD Groupe(ROBRD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 997.3M | ||
InterContinental(IHG) | EPS / Forecast | Revenue / Forecast | 0.9372 / -- | -- / -- | ||
Unibail-Rodamco(URW) | EPS / Forecast | Revenue / Forecast | -- / -- | 942.8M / -- | ||
Pfeiffer(PV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Spirent(SPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |