Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2.430 | 2.600 | 2.400 | -0.170 | -6.54% | 60.17M | ||
76.32 | 77.30 | 76.20 | +0.04 | +0.05% | 1.81M | ||
0.792 | 0.799 | 0.770 | -0.003 | -0.38% | 1.24M | ||
75.00 | 79.00 | 70.40 | +5.00 | +7.14% | 2.83M | ||
32.01 | 32.50 | 31.70 | -0.30 | -0.93% | 839.65K | ||
15.49 | 15.60 | 15.05 | +0.37 | +2.45% | 2.91M | ||
3.520 | 3.580 | 3.320 | +0.200 | +6.02% | 54.73M | ||
31.00 | 32.25 | 30.72 | -0.98 | -3.06% | 1.8M | ||
42.14 | 43.65 | 41.81 | -0.98 | -2.27% | 6.08M | ||
61.41 | 63.69 | 61.01 | -1.29 | -2.06% | 9.45M | ||
11.48 | 12.38 | 11.40 | -0.54 | -4.49% | 663.36K | ||
9.83 | 9.93 | 9.79 | -0.02 | -0.20% | 3.29M | ||
3.48 | 3.58 | 3.45 | -0.01 | -0.29% | 8.73M | ||
19.75 | 20.18 | 19.71 | -0.05 | -0.25% | 1.43M | ||
56.50 | 57.50 | 56.45 | -0.53 | -0.93% | 188.78K | ||
67.87 | 69.91 | 67.02 | +0.21 | +0.31% | 1.3M | ||
8.75 | 9.11 | 8.25 | +0.45 | +5.42% | 19.86M | ||
23.01 | 23.48 | 22.75 | -0.23 | -0.99% | 447.78K | ||
37.13 | 37.38 | 36.55 | +0.41 | +1.12% | 119.18K | ||
38.90 | 39.89 | 38.60 | +0.01 | +0.03% | 500.77K | ||
2.860 | 2.930 | 2.840 | -0.010 | -0.35% | 17.01M | ||
15.74 | 16.09 | 15.60 | -0.27 | -1.69% | 329.65K | ||
10.70 | 10.74 | 10.32 | +0.22 | +2.10% | 1.53M | ||
39.95 | 40.94 | 39.60 | -0.57 | -1.41% | 1.26M | ||
273.00 | 289.00 | 273.00 | -4.00 | -1.44% | 397.27K | ||
28.60 | 29.49 | 27.06 | +0.47 | +1.67% | 1.13M | ||
54.16 | 54.85 | 50.82 | +3.26 | +6.41% | 10.77M | ||
2.550 | 2.630 | 2.450 | +0.090 | +3.66% | 24.25M | ||
6.10 | 6.24 | 6.07 | -0.07 | -1.13% | 8.11M | ||
31.10 | 31.80 | 30.37 | +0.56 | +1.83% | 2.6M | ||
25.91 | 26.89 | 24.42 | +1.15 | +4.64% | 2.04M |
Tuesday 21 May 2024 | ||||||
Abu Qir Fertilizers and Chemical Industries(ABUK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4,518M | ||
Egypt Kuwait Holding(EKHOA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Orascom Construction Ltd(ORAS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
GB AUTO(GBCO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8,680M | ||
Alexandria Mineral Oils(AMOC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Egyptian Kuwaiti Hld(EKHO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 195.00M |