Canada Shares

Get the latest Canada stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Advantage Oil&Gas	11.060	11.100	10.920	+0.080	+0.73%	887.57K	20:40:56
Atco	40.94	40.99	40.61	+0.28	+0.69%	244.35K	21:00:00
Agnico Eagle Mines	95.50	96.20	95.12	+0.06	+0.06%	483.17K	20:44:29
Alamos Gold	23.56	23.60	23.13	+0.30	+1.29%	999.68K	21:00:00
AltaGas	30.76	30.95	30.58	-0.05	-0.16%	1.87M	21:00:00
Allied Properties	17.09	17.29	17.06	-0.15	-0.87%	373.32K	21:00:00
Algonquin Power	9.05	9.19	9.02	-0.01	-0.11%	932.76K	20:33:10
ARC Resources	25.71	25.96	25.53	-0.04	-0.16%	1.81M	21:00:00
Athabasca Oil	4.965	5.040	4.875	+0.055	+1.12%	3.28M	20:59:32
Brookfield	60.87	61.36	60.53	+0.34	+0.56%	662.36K	20:44:28
Bombardier Inc	78.760	79.990	78.510	-0.330	-0.42%	369.54K	20:44:13
Primo Water	30.03	30.05	29.52	+0.79	+2.70%	77.78K	20:45:43
BCE Inc	46.22	46.78	46.20	-0.54	-1.15%	2.37M	21:00:00
Boardwalk REIT	72.60	73.35	72.18	-0.17	-0.23%	66.19K	21:00:00
Waste Connections	225.41	226.98	225.04	-2.59	-1.14%	115.55K	21:00:00
Birchcliff Energy	5.960	6.065	5.870	-0.060	-1.00%	883.11K	20:38:57
Bank of Montreal	129.21	130.28	128.25	-0.42	-0.32%	565.34K	20:56:56
Bank of Nova Scotia	66.21	66.31	65.59	+0.30	+0.46%	2.35M	21:00:00
Baytex Energy Corp	4.710	4.770	4.690	-0.040	-0.84%	2.61M	20:54:37
B2Gold	3.92	4.02	3.91	-0.01	-0.38%	2.54M	20:18:32
CAE Inc.	27.07	27.32	26.56	-0.58	-2.10%	577.77K	20:39:23
Canadian Apartment Properties	45.33	45.74	45.18	+0.06	+0.13%	248.54K	21:00:00
Cogeco Communications	56.01	56.48	55.87	-0.21	-0.37%	33.96K	20:32:11
CCL Industries Inc	71.01	71.84	70.70	-0.68	-0.95%	67.84K	20:44:00
Canfor Corporation	15.79	15.82	15.17	+0.48	+3.14%	199.84K	21:00:00
Centerra Gold	10.24	10.24	9.83	+0.41	+4.17%	1.25M	21:00:00
CI Financial Corp	14.79	14.85	14.32	+0.32	+2.25%	670.93K	20:28:30
Celestica Inc.	71.91	72.09	70.66	+1.68	+2.39%	382.27K	20:56:36
Canadian Imperial Bank	67.02	67.36	66.57	-0.22	-0.33%	1.16M	20:56:52
Canadian Natural	105.37	105.89	104.07	+0.47	+0.45%	1.2M	20:44:30
Canadian Pacific Kansas City	111.16	112.79	110.65	-0.51	-0.46%	400.2K	20:44:34
Veren	11.94	12.00	11.82	+0.15	+1.27%	3.41M	21:00:00
Capital Power	38.21	38.33	38.10	0.00	0.00%	196.77K	20:56:19
Capstone Mining	11.08	11.51	10.91	-0.12	-1.07%	2.74M	20:43:54
Chartwell Retirement Residences	12.59	12.67	12.54	-0.06	-0.47%	314.56K	21:00:00
Canadian Tire Ltd	142.94	145.35	142.02	-1.23	-0.85%	72.79K	20:55:50
Canadian Utilities	31.92	31.96	31.63	+0.08	+0.25%	710.6K	21:00:00
Cenovus Energy Inc	27.68	27.72	27.32	+0.16	+0.58%	2.12M	20:43:40
Canadian Western Bank	27.24	27.43	27.16	-0.04	-0.15%	303.53K	21:00:00
SmartCentres REIT	22.90	22.98	22.80	-0.01	-0.04%	164K	21:00:00
Denison Mines	3.13	3.18	3.10	+0.07	+2.29%	2.31M	20:51:57
Dollarama	123.87	124.06	121.93	+1.11	+0.90%	326.24K	20:58:38
Dundee Precious Metals	11.31	11.34	11.18	+0.05	+0.44%	316.16K	21:00:00
Eldorado Gold	22.54	22.58	22.14	+0.50	+2.27%	241.7K	20:51:13
Emera Incorporated	49.95	50.69	49.88	-0.48	-0.95%	371.08K	20:34:19
Empire Company	33.36	33.51	33.22	-0.25	-0.74%	85.59K	20:43:22
Enerplus	27.60	27.78	27.28	+0.49	+1.80%	204.28K	20:56:37
First Capital Realty	15.32	15.41	15.15	+0.06	+0.39%	83.19K	20:23:29
Fairfax Financial	1,546.03	1,550.99	1,542.65	-5.12	-0.33%	14.99K	20:45:13
First Quantum Minerals	20.14	20.76	19.49	+0.71	+3.68%	3.42M	20:44:18
Franco-Nevada	175.24	176.14	173.45	+0.49	+0.28%	188.32K	21:00:00
First Majestic Silver	10.35	10.82	10.30	-0.43	-4.04%	1.23M	20:42:03
Freehold Royalties	13.69	13.79	13.68	-0.06	-0.44%	258.44K	20:56:24
Colliers International	155.61	157.88	155.22	-2.09	-1.33%	22.56K	20:23:28
Fortis Inc	55.84	56.05	55.39	+0.34	+0.62%	988.67K	20:58:20
Finning International	43.80	44.12	43.14	+0.01	+0.03%	232.81K	20:08:12
Fortuna Silver	7.95	8.08	7.87	+0.01	+0.13%	723.54K	20:51:16
CGI Inc	143.61	144.00	142.41	+0.55	+0.38%	289.85K	21:00:00
Gildan Activewear	49.13	49.14	48.41	+0.99	+2.07%	176.02K	20:57:34
Great-West Lifeco	43.02	43.08	42.41	+0.25	+0.58%	4.86M	21:00:00
HudBay Minerals	14.15	14.33	13.93	+0.17	+1.22%	1.38M	20:59:58
H&R Real Estate	9.56	9.64	9.51	+0.03	+0.26%	157.55K	20:23:03
iA Financial	92.45	92.62	91.15	+0.36	+0.39%	325.3K	21:00:00
Intact Financial	227.47	229.29	227.05	-2.16	-0.94%	103.42K	20:55:15
IGM Financial Inc.	36.78	37.02	36.67	-0.17	-0.46%	75.73K	20:33:46
IAMGold	6.12	6.20	6.07	-0.05	-0.81%	788.38K	20:52:01
Imperial Oil	95.13	95.50	94.03	-0.11	-0.12%	576.84K	20:44:18
Keyera Corp.	36.73	36.97	36.60	-0.01	-0.03%	314.25K	20:56:33
Loblaw Companies	156.13	157.86	155.62	-1.35	-0.86%	227.39K	20:55:05
Laurentian Bank Of Canada	27.23	27.43	27.10	+0.05	+0.18%	43.86K	20:20:58
Labrador Iron Ore Royalty	30.99	31.12	29.95	+0.94	+3.13%	287.99K	20:24:06
Linamar	71.24	71.88	71.03	-0.63	-0.88%	37.34K	20:41:46
Lundin Mining	17.745	17.970	17.490	+0.245	+1.40%	1.85M	20:44:57
MEG Energy Corp	30.07	30.49	29.70	-0.45	-1.47%	1.44M	20:59:29
Maple Leaf Foods	23.71	23.76	23.18	+0.04	+0.17%	296.1K	21:00:00
Magna Intl	63.60	64.62	63.40	-1.03	-1.59%	2.45M	20:44:02
Metro Inc.	73.96	74.54	73.76	-0.75	-1.00%	197.71K	20:47:05
Mullen Group	12.73	12.82	12.72	-0.06	-0.47%	228.73K	21:00:00
Methanex	72.95	74.25	72.10	-0.03	-0.04%	73.36K	21:00:00
National Bank of Canada	115.37	116.13	114.90	-0.29	-0.25%	1.17M	21:00:00
Novagold	4.82	4.93	4.74	+0.05	+1.05%	115.43K	20:32:49
New Gold	2.870	3.000	2.820	-0.030	-1.03%	6.19M	21:00:00
Northland Power	24.32	24.57	23.85	+0.22	+0.91%	585.19K	20:34:49
NuVista Energy	13.000	13.030	12.720	+0.060	+0.46%	296.89K	20:46:43
North West	38.50	38.69	38.39	-0.04	-0.10%	34.33K	21:00:00
Onex Corp	96.95	97.48	95.96	+0.60	+0.62%	87.52K	21:00:00
OceanaGold	3.295	3.310	3.240	+0.025	+0.76%	534.57K	20:55:29
Open Text	42.20	42.56	41.83	+0.74	+1.78%	385.55K	20:55:21
Pan American Silver NQ	30.32	30.67	29.73	+0.90	+3.06%	1.19M	21:00:00
Precision Drilling	97.690	99.350	97.570	+0.060	+0.06%	59.44K	21:00:00
Peyto Exploration&Develop	15.83	15.99	15.72	-0.09	-0.57%	781.11K	21:00:00
Parkland Fuel	39.41	39.97	39.25	-0.04	-0.09%	280.76K	20:53:09
Paramount Resources	32.30	32.49	31.90	+0.05	+0.15%	122.08K	21:00:00
Power Corporation	39.25	39.34	38.98	-0.08	-0.20%	544.95K	20:35:06
Pembina Pipeline	50.70	50.72	50.35	+0.40	+0.80%	825.64K	20:44:50
Pason Systems Inc.	15.23	15.30	15.12	-0.01	-0.07%	95.76K	20:13:32
Quebecor B	30.04	30.62	29.74	-0.41	-1.35%	2.03M	21:00:00
Rogers Communications	53.61	54.06	53.51	-0.66	-1.22%	738.43K	20:43:51
Riocan REIT	17.51	17.55	17.44	-0.05	-0.28%	235.51K	20:28:40
Russel Metals Inc.	38.85	39.09	38.55	-0.08	-0.21%	126.45K	20:57:27
Saputo	27.49	27.64	27.29	-0.27	-0.97%	310.59K	21:00:00
Mattr Corp	17.03	17.10	16.67	+0.23	+1.37%	89.3K	20:42:17
Sun Life Financial	69.74	70.63	69.38	-0.63	-0.90%	1.4M	20:43:51
Wheaton Precious Metals	78.92	78.95	77.76	+1.33	+1.71%	556.71K	21:00:00
Atkinsrealis	52.23	52.99	51.28	+0.22	+0.42%	198.24K	20:33:09
Superior Plus Corp	9.54	9.59	9.37	+0.15	+1.60%	621.4K	20:37:20
SSR Mining	7.76	7.96	7.70	-0.07	-0.89%	465.63K	21:00:00
Stantec	109.71	109.88	108.46	+1.15	+1.06%	119.49K	20:53:32
TELUS	22.38	22.49	22.28	-0.21	-0.93%	5.6M	21:00:00
TransAlta Corp	9.80	9.86	9.73	-0.03	-0.31%	528.75K	20:56:34
Transcontinental	13.37	13.74	13.34	-0.33	-2.41%	56.56K	20:35:57
Toronto Dominion Bank	77.63	78.36	77.25	-0.32	-0.41%	3.53M	21:00:00
TFI Intl	180.25	181.24	179.44	-1.22	-0.67%	112.67K	20:56:06
Toromont Industries	123.14	124.68	122.68	-0.08	-0.06%	52.35K	20:56:20
Tourmaline Oil	67.51	68.43	67.31	+0.08	+0.12%	1.11M	20:44:23
Thomson Reuters	236.20	236.33	232.38	+3.48	+1.50%	108.53K	20:55:16
TC Energy	53.44	53.64	53.02	+0.49	+0.92%	1.6M	20:58:41
Vermilion Energy	16.95	17.15	16.75	+0.19	+1.13%	922.34K	20:31:00
Bausch Health	8.91	9.00	8.79	-0.31	-3.36%	453.19K	20:45:14
West Fraser Timber	113.03	113.10	109.80	+2.41	+2.18%	140.02K	21:00:00
George Weston	191.82	192.62	190.65	+0.51	+0.27%	78.13K	20:53:24
Westshore Terminals	23.69	23.72	23.29	+0.15	+0.64%	174.21K	21:00:00
TMX Group	36.76	36.84	36.37	+0.06	+0.16%	563.93K	21:00:00
Air Canada	18.49	18.66	18.46	-0.26	-1.39%	2.06M	20:58:40
ATS Corporation	44.86	47.24	44.60	-2.65	-5.58%	201.82K	20:41:38
Badger Infrastructure Solutions	42.06	42.87	41.75	-0.22	-0.52%	37.88K	21:00:00
Boyd Group Services Inc	231.50	236.28	231.33	-2.51	-1.07%	46.8K	20:06:58
Headwater Exploration Inc	7.420	7.540	7.410	-0.110	-1.46%	391.98K	20:59:57
Crombie REIT	12.99	13.05	12.87	0.00	0.00%	77.97K	21:00:00
Descartes Systems	134.24	135.65	134.01	+0.96	+0.72%	68.36K	20:56:57
Lundin Gold Inc	20.46	20.82	20.26	+0.39	+1.94%	239.05K	20:50:00
GENIVAR Inc.	208.03	210.25	207.46	+0.27	+0.13%	151.07K	20:57:35
Interfor Corp	18.71	18.73	18.05	+0.63	+3.48%	151.12K	21:00:00
Innergex Renewable Energy	8.84	9.00	8.81	-0.20	-2.21%	252.8K	20:39:31
Killam Apartment REIT	17.89	18.08	17.85	-0.06	-0.33%	165.88K	21:00:00
Sienna Senior Living	14.88	15.06	14.71	-0.06	-0.40%	226.26K	20:59:57
MAG Silver	19.02	19.30	18.87	-0.11	-0.57%	269.25K	21:00:00
Northwest Healthcare	5.14	5.25	5.13	-0.07	-1.44%	288.58K	21:00:00
Premium Brands	90.58	91.11	90.13	-0.98	-1.07%	14.54K	20:39:06
Seabridge Gold	21.08	21.45	20.88	+0.53	+2.58%	49.46K	21:00:00
Secure Energy Svcs	11.38	11.50	11.31	-0.04	-0.35%	706.5K	20:59:56
Shopify Inc	77.85	80.00	77.83	-1.78	-2.24%	1.95M	21:00:00
Sprott Inc.	63.56	64.26	63.44	+0.60	+0.95%	37.23K	20:34:32
Sandstorm Gold Ltd N	8.27	8.27	8.06	+0.25	+3.12%	273.36K	21:00:00
Tamarack Valley Energy	3.625	3.670	3.615	-0.065	-1.76%	1.92M	20:59:34
Torex Gold	21.83	22.17	21.55	+0.25	+1.16%	298.9K	21:00:00
Whitecap Resources	10.43	10.55	10.30	-0.05	-0.48%	1.36M	21:00:00
Ballard	4.10	4.20	4.08	-0.10	-2.38%	261.8K	20:45:06
Constellation Software	3,711.43	3,730.83	3,660.53	+16.44	+0.44%	9.98K	20:57:16
Altus Group	48.37	48.69	48.07	+0.19	+0.39%	42.56K	21:00:00
Element Fleet	24.75	24.92	24.30	+0.37	+1.52%	618.6K	20:56:36
Exchange Income	46.65	48.20	46.65	-1.76	-3.64%	101.4K	20:36:32
Gibson Energy Inc.	22.92	22.94	22.79	+0.12	+0.53%	422.62K	21:00:00
Granite REIT	69.70	70.80	69.65	-0.80	-1.13%	40.74K	20:20:43
InterRent REIT	12.24	12.35	12.23	-0.07	-0.57%	185.25K	21:00:00
Parex Resources	23.04	23.34	23.01	-0.18	-0.78%	1.1M	21:00:00
Boralex	31.82	32.18	31.50	-0.30	-0.93%	221.41K	20:35:00
Osisko Mining	3.20	3.25	3.12	+0.05	+1.59%	1.44M	20:52:50
Brookfield Infrastructure Partners	41.29	41.82	40.94	-0.41	-0.98%	420.78K	21:00:00
Brookfield Renewable	38.14	38.40	37.68	+0.24	+0.63%	170.1K	21:00:00
BRP Inc	92.90	94.37	92.60	-0.26	-0.28%	146.62K	21:00:00
Cargojet	117.91	119.50	117.64	-1.41	-1.18%	36.24K	20:36:58
Choice Properties REIT	13.03	13.10	13.01	-0.08	-0.61%	139.83K	20:23:03
Dream Industrial REIT	12.93	13.09	12.89	-0.10	-0.81%	250.04K	20:23:24
goeasy	175.35	175.42	173.00	-0.85	-0.48%	26.46K	20:47:36
Energy Fuels Inc	9.200	9.575	9.190	+0.080	+0.88%	502.12K	20:52:20
Enghouse Systems	29.09	29.39	28.90	+0.11	+0.38%	44.27K	20:39:20
EQB Inc	82.83	83.50	81.63	-0.87	-1.04%	115.9K	21:00:00
Ivanhoe Mines	21.25	21.29	20.77	+0.17	+0.78%	2.16M	20:44:18
Kelt Exploration	5.90	5.93	5.84	-0.02	-0.34%	150.85K	21:00:00
MTY Food	45.28	46.25	45.19	-0.48	-1.05%	51.95K	21:00:00
Richelieu Hardware	39.58	39.72	39.00	+0.26	+0.66%	39.96K	21:00:00
Stella-Jones Inc.	83.80	84.01	81.33	+0.86	+1.04%	53.11K	21:00:00
Wesdome Gold Mines	11.78	11.96	11.73	-0.03	-0.21%	515.1K	20:48:51
Winpak	44.89	45.20	44.68	-0.31	-0.69%	49.25K	21:00:00
NexGen Energy	10.985	11.105	10.890	+0.105	+0.97%	2.7M	20:44:31
Osisko Gold Ro	22.65	22.78	22.49	0.00	0.00%	74.09K	20:38:20
Restaurant Brands Int	94.35	95.95	94.10	-2.10	-2.18%	296.29K	20:44:23
PrairieSky Royalty	26.00	26.26	25.68	+0.25	+0.97%	882.39K	21:00:00
Equinox Gold	7.90	8.00	7.82	+0.19	+2.46%	488.5K	21:00:00
FirstService	201.23	203.48	200.81	-0.88	-0.44%	57.75K	21:00:00
Spin Master Corp	29.10	29.29	28.83	-0.35	-1.19%	75.23K	21:00:00
Kinaxis Inc	154.70	156.22	154.64	-1.52	-0.97%	44.32K	21:00:00
Hydro One Limited	40.36	40.47	40.14	+0.18	+0.45%	203.5K	20:17:36
Africa Oil Corp	2.505	2.520	2.440	+0.115	+4.81%	723.52K	20:19:53
Alimentation Couche Tard	75.91	76.30	74.67	+0.50	+0.66%	1.24M	21:00:00
CT Real Estate	13.62	13.73	13.55	-0.05	-0.37%	63.92K	20:22:42
Sleep Country Canada	26.05	26.15	25.96	-0.15	-0.57%	26.47K	21:00:00
Orla Mining	5.990	6.050	5.910	+0.040	+0.67%	510.46K	21:00:00
SilverCrest Metals	12.48	12.70	12.35	-0.20	-1.58%	316.3K	20:51:42
K92 Mining	7.87	8.16	7.84	-0.21	-2.60%	446.29K	20:51:14
Brookfield Business	26.60	27.00	26.50	-0.20	-0.75%	15.72K	20:59:59
Filo Mining	26.780	26.920	26.280	+0.120	+0.45%	238.81K	21:00:00
Aritzia	33.30	34.02	33.21	-0.70	-2.06%	177.78K	21:00:00
Canada Goose	19.08	19.23	17.82	+1.01	+5.59%	434.08K	20:19:46
Trisura	42.10	42.66	41.73	-0.62	-1.45%	65.25K	21:00:00
Jamieson Wellness	26.76	26.99	26.05	+0.45	+1.71%	227.44K	20:32:21
Barrick Gold	24.32	24.48	24.18	-0.01	-0.04%	1.54M	20:44:33
Cameco	73.29	74.99	72.83	+1.08	+1.50%	692.5K	20:44:13
Canadian National Railway	173.80	174.59	172.30	+0.61	+0.35%	346.22K	20:44:45
Enbridge	50.20	50.41	49.86	+0.16	+0.32%	14.19M	21:00:00
Kinross Gold	11.21	11.21	10.97	+0.33	+3.03%	2.95M	21:00:00
Manulife Financial	36.02	36.03	35.62	+0.08	+0.22%	1.81M	20:54:16
BlackBerry	4.04	4.10	3.98	+0.02	+0.50%	2.01M	21:00:00
RBC	144.55	145.26	143.72	-0.79	-0.54%	845.51K	20:44:35
Suncor Energy	56.17	56.30	54.15	+1.60	+2.93%	3.7M	20:44:32
Teck Resources B	72.87	74.37	72.76	-0.35	-0.48%	1.73M	21:00:00
Stelco	44.20	44.76	41.45	+2.00	+4.74%	179.82K	20:19:48
Nutrien	81.33	81.92	80.71	+2.75	+3.50%	724.37K	20:44:30
Intl Petroleum	18.84	18.91	18.63	+0.72	+3.97%	32.71K	20:29:36
Ero Copper	32.25	32.89	32.19	-0.26	-0.80%	293.23K	20:50:16
Lightspeed Commerce	19.92	20.82	19.82	-1.07	-5.10%	1.01M	20:58:30
Gfl Environmental	43.15	44.25	43.05	-0.28	-0.64%	194.08K	21:00:00
Nuvei	43.91	43.98	43.87	+0.16	+0.37%	235K	20:55:14
Topaz	22.66	22.76	22.50	-0.05	-0.22%	74.58K	20:54:37
MDA	12.51	12.97	12.47	-0.36	-2.80%	315.8K	21:00:00
Tilray	2.63	2.67	2.59	-0.06	-2.23%	1.44M	21:00:00
Pet Valu Holdings	27.50	28.04	27.27	-0.50	-1.79%	119.97K	21:00:00
Algoma Steel	11.18	11.29	10.84	+0.33	+3.04%	26.67K	20:45:25
Definity Financial	43.90	45.02	43.79	-0.85	-1.90%	48.65K	20:28:07
Primaris Real Estate	13.55	13.64	13.40	+0.03	+0.22%	57.62K	20:23:17
Storage Vault	4.71	4.75	4.70	+0.01	+0.21%	117.61K	20:54:18
Brookfield	55.22	55.35	54.67	+0.22	+0.40%	192.7K	20:42:16

Stock Market News

Critical Metals Co. Expands Drill Program
- ByBenzinga-
Benzinga - by The Gold Report, Benzinga Contributor. Source: Streetwise Reports 05/13/2024 The explorer is targeting lithium and boron-enriched sediment and brine samples in this...
US stocks in holding pattern near record levels ahead of Nvidia's results
- ByInvesting.com-
Investing.com-- U.S. stocks wavered Tuesday, but hovered around record levels as investors weighed gains in tech and the further remarks from Federal Reserve officials signalling...
'The most likely outcome is two cuts this year starting September' - Evercore
- ByInvesting.com-
Evercore ISI reacted to today's remarks by Federal Reserve Governor Christopher Waller, suggesting a possible shift in monetary policy later this year. Waller's statements, which...

Stock Markets Analysis & Opinion

Nasdaq, S&P 500 Breakouts Running Low on Steam; Dow Dips Below 40K Resistance
- ByDeclan Fallon-
It was perhaps a little premature to pop the champagne on the Dow Jones Industrial Average break of 40,000, but it looks like it will be a few more days before the psychological...
S&P 500: Despite Series of ATHs, Bull Market Still Young in Historical Terms
- ByIsmael De La Cruz-
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
S&P 500, Nasdaq to Make New Attack on Highs This Week, but 'Bull Traps' in Place
- ByDeclan Fallon-
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday 21 May 2024
	Osisko Mining(OSK)	EPS / Forecast	Revenue / Forecast	-- / -0.0173	-- / 0.00	1.17B

Tuesday 21 May 2024

Osisko Mining(OSK)

EPS / Forecast

Revenue / Forecast

-- / -0.0173

-- / 0.00

Show all events

Markets

FTSE 100

8,416.45

-7.75

-0.09%

DAX

18,726.36

-42.60

-0.23%

Euro Stoxx 50

5,045.85

-28.49

-0.56%

S&P 500

5,322.85

+14.72

+0.28%

Nikkei 225

38,953.50

-135.00

-0.35%

Dow Jones

39,872.99

+66.22

+0.17%

FTSE 100 Futures

8,439.30

+17.7

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
BP	490.80	-0.09%	68.29M
Rolls-Royce Holdings	433.00	-0.87%	64.89M
HALEON	331.50	-0.15%	63.84M
Shell	2,803.5	-0.02%	12.80M
British American Tobacco	2,473.0	-0.12%	7.97M
Rio Tinto PLC	5,825.0	+0.52%	3.00M
AstraZeneca	12,364.0	+2.22%	2.15M

Name	Last	Chg. %	Vol.
Dentsply	28.12	+100,000.00%	5.00
Fastenal	66.34	+100,000.00%	1.59K
Cintas	696.46	+100,000.00%	146.00
Vodafone Group ADR	9.53	+100,000.00%	2.99K
Roper Technologies	538.61	+100,000.00%	113.00
Melco Resorts & Entertainment	8.78	+100,000.00%	760.00
CME Group	211.38	+100,000.00%	126.00

Name	Last	Chg. %	Vol.
H Lundbeck B	37.62	-78.35%	26.47K
BioGaia B	135.20	-73.77%	3.88K
Tomra Systems	135.30	-61.09%	13.17K
Atlas Copco B	172.30	-54.40%	31.26K
Electrolux B	98.82	-51.07%	949.51K
Semperit AG Holding	11.64	-49.83%	57.00
New Wave Group B	111.10	-45.80%	273.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Veren

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

Enerplus

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group