Get 40% Off
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Australia Shares

Last
High
Low
46.30046.32046.080+0.260+0.56%1.13M
10.4210.4410.40+0.01+0.10%201.78K
21.49021.55021.430+0.360+1.70%176.07K
15.13015.15015.080+0.030+0.20%208.9K
278.99279.37277.31+1.36+0.49%48.81K
195.160195.300194.000+1.960+1.01%103.87K
122.220122.350121.600+0.430+0.35%243.21K
6.0806.1206.060-0.040-0.65%558.94K
6.4506.4506.420+0.060+0.94%115.83K
27.41027.67027.380+0.400+1.48%736.94K
1.8431.8501.810+0.103+5.89%4.19M
1.0851.0901.0800.0000.00%136.1K
14.27514.32014.230+0.005+0.04%235.36K
63.0163.1962.67+0.23+0.37%32.87K
28.58028.59028.350+0.270+0.95%948.99K
4.3854.3954.360+0.045+1.04%268.08K
33.94033.94033.610+0.180+0.53%349.86K
0.4250.4250.415+0.005+1.19%132.36K
8.9308.9308.910+0.030+0.34%128.22K
47.6347.9045.91+0.96+2.06%560.86K
4.3554.3704.325+0.015+0.35%181.98K
10.8311.0210.80+0.03+0.28%1.55K
57.4357.5957.40+0.02+0.03%7.57K
6.1906.2906.160-0.060-0.96%93.74K
13.2213.2613.19+0.07+0.53%6.66K
2.292.332.27-0.06-2.35%919.36K
10.8311.0010.81-0.13-1.19%58.32K
9.9910.509.87-2.20-18.05%1.86M
320.29321.06318.02+1.86+0.58%15.84K
15.5815.6015.40+0.13+0.84%8.73K
20.4320.7720.40-0.22-1.07%147.62K
46.92047.20046.850-0.070-0.15%46.89K
5.8105.8105.770+0.030+0.52%60.15K
18.90018.93018.705+0.040+0.21%33.97K
1.161.161.15+0.02+1.76%266.29K
14.4514.4814.10-0.03-0.21%143K
1.7151.7351.7050.0000.00%275.97K
2.432.432.390.000.00%34.41K
8.478.558.44+0.03+0.36%52.91K
7.0907.1307.080-0.010-0.14%245.9K
4.8804.9704.880-0.030-0.61%67.14K
5.165.165.12+0.01+0.10%36.61K
11.0311.0510.96-0.05-0.45%201.71K
26.7326.7926.46+0.33+1.25%19.69K
4.884.914.86-0.02-0.41%80.25K
8.008.037.97+0.07+0.88%61.71K
3.8603.8853.8600.0000.00%145.42K
3.0653.0753.030+0.025+0.82%491.35K
1.1601.1851.160+0.035+3.11%2.41M
8.7458.7608.720+0.025+0.29%160.86K
2.052.072.04+0.01+0.25%1.89M
22.4522.5422.40-0.01-0.04%19.67K
7.8407.9507.820-0.010-0.13%108.8K
37.3337.5237.23+0.20+0.54%9.66K
12.9412.9512.84+0.19+1.49%74.81K
1.0051.0200.995+0.005+0.50%428.46K
25.3925.5425.36+0.04+0.14%5.56K
3.713.723.68+0.03+0.82%387.97K
10.07010.13010.040+0.060+0.60%376.12K
7.8207.9207.810-0.130-1.64%521.54K
79.1879.7679.03-0.06-0.08%54.29K
3.1753.1803.170+0.005+0.16%34.37K
29.6229.8429.62-0.19-0.64%9.34K
26.8226.9326.74+0.11+0.41%130.88K
14.4114.5714.36-0.04-0.28%36.93K
37.4638.1037.44-0.13-0.35%5.73K
29.4629.8429.450.000.00%0
34.76034.77034.650+0.050+0.14%267.23K
1.9651.9751.960+0.005+0.26%505.18K
6.006.045.98-0.04-0.66%37.1K
1.3101.3301.295+0.005+0.38%460.39K
17.96017.97017.800+0.290+1.64%319.74K
189.19190.89189.06+0.69+0.37%2.44K
25.8226.0625.75-0.07-0.27%38.75K
48.5948.9648.55-0.37-0.76%40.36K
135.650136.000135.100+1.560+1.16%152.28K
32.74532.80032.650-0.055-0.17%248.49K
0.5420.5500.525+0.038+7.43%8.5M
0.2950.2950.285+0.005+1.72%570.29K
23.2823.6023.28-0.16-0.68%51.07K
38.95039.11038.800+0.070+0.18%34.65K
10.9711.0410.92-0.05-0.45%35.68K
4.5704.5904.560+0.020+0.44%347.21K
24.6324.8524.40-0.38-1.52%688.2K
32.0832.1732.00+0.08+0.25%20.51K
7.7257.7507.700+0.025+0.32%345.9K
13.0313.2113.02-0.07-0.53%50.8K
16.13016.29015.9800.0000.00%0
0.6600.6700.658-0.005-0.75%1.17M
12.37512.38012.250+0.095+0.77%398.02K
3.833.843.80+0.01+0.26%247.5K
3.4103.4953.390-0.160-4.48%45.47M
17.5317.6517.21+0.78+4.66%226.56K
2.7952.8002.760+0.015+0.54%308.5K
27.14027.14027.010+0.070+0.26%543.74K
67.94068.46067.835-0.420-0.61%108.31K
15.0915.1215.02+0.21+1.41%80.92K
31.55031.58031.420+0.130+0.41%154.67K
27.88028.09027.810-0.110-0.39%446.36K
8.448.528.41-0.03-0.35%78.34K
7.1107.1507.090-0.020-0.28%135.21K
1.051.061.050.00-0.24%76.72K
7.8057.8557.740+0.055+0.71%963.17K
3.383.403.37-0.01-0.29%53.53K
2.5002.5102.450+0.040+1.63%860.25K
4.6404.6904.620-0.050-1.07%70.9K
2.6752.6902.670+0.005+0.19%60.81K
2.762.772.75+0.02+0.55%41.28K
6.856.866.83+0.07+1.03%39.33K
26.1826.3126.07+0.24+0.93%41.24K
7.097.107.06+0.01+0.14%44.92K
3.6353.6503.620+0.005+0.14%135.26K
2.1052.1202.095-0.005-0.24%255.47K
1.631.641.63+0.01+0.62%20.77K
6.696.716.64-0.01-0.15%24.82K
2.442.442.440.000.00%1.38K
0.850.860.79+0.08+9.68%605.36K
2.922.942.88+0.02+0.69%84.72K
0.500.510.49-0.01-1.00%1.84M
5.335.345.30-0.01-0.19%84.26K
8.668.718.64+0.01+0.06%89.36K
1.6301.6501.620+0.005+0.31%615.82K
2.1352.1502.110+0.005+0.23%392.96K
1.2231.2251.200-0.008-0.61%88.02K
35.4335.4835.29+0.18+0.51%45.87K
2.0502.0702.0100.0000.00%0
11.66011.70011.520+0.130+1.13%1.1M
4.014.034.00-0.01-0.12%567.74K
3.7153.7303.700-0.005-0.13%337.69K
26.5726.7426.29+0.60+2.31%31.24K
9.269.729.21+0.82+9.72%1.53M
14.85014.87014.760-0.080-0.54%289.8K
1.6251.6451.620+0.005+0.31%1.04M
17.7817.8117.71+0.03+0.17%76.38K
2.1752.1802.170+0.005+0.23%55.99K
40.6440.7740.57-0.06-0.15%20.34K
66.9066.9466.820.000.00%58.79K
4.364.394.340.000.00%29.02K
9.429.449.35+0.10+1.07%48.22K
14.8214.9714.76-0.02-0.13%95.75K
3.243.243.22+0.02+0.62%59.26K
5.555.655.53-0.07-1.25%436.33K
2.2152.2252.210-0.005-0.23%219.45K
124.66125.81124.65-0.29-0.23%28.42K
3.203.233.20-0.01-0.31%485.27K
6.266.376.26-0.11-1.73%27.86K
3.6653.6803.640+0.025+0.69%400.35K
0.600.600.59-0.01-0.83%1.22M
4.314.424.30-0.09-2.05%430.74K
7.9607.9607.780+0.300+3.92%236.17K
0.981.000.960.000.00%0
42.4142.4442.00+0.42+1.00%13.56K
4.0904.1504.080-0.060-1.45%3.07M
113.48114.19112.72+0.82+0.73%23.35K
1.291.291.29-0.01-0.39%112.71K
6.916.936.81+0.12+1.77%337.32K
3.9103.9203.890+0.010+0.26%3.95M
17.0517.3616.95-0.21-1.22%288.18K
14.9515.1514.95-0.04-0.27%39.54K
4.054.064.040.000.00%0
99.3599.3698.46+0.77+0.78%21.95K
4.884.924.85-0.03-0.51%245.55K
1.5001.5251.495-0.025-1.64%520.88K
2.142.162.14-0.01-0.47%166.43K
6.276.296.240.000.00%318.22K
4.724.794.71-0.01-0.21%71.72K
2.4202.4402.4000.0000.00%108.49K
3.573.593.55-0.04-0.97%137.23K
3.863.873.83+0.04+1.05%157.94K
2.3102.3502.2900.0000.00%1.14M
2.872.892.870.000.00%15.21K
20.4620.4820.29+0.12+0.59%9.6K
6.446.456.42+0.05+0.78%3.13K
3.5453.5603.520+0.045+1.29%343.04K
1.0751.0801.055+0.010+0.94%1.66M
16.2416.2716.19+0.03+0.19%107.41K
0.500.520.490.000.00%0
35.2235.2334.90+0.19+0.54%59.57K
4.854.874.84+0.02+0.31%117.18K
2.9903.0702.980-0.090-2.92%168.09K
Wednesday 22 May 2024
Sonic Healthcare(SHL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Webjet(WEB)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.