- ByInvesting.com-
Investing.com-- U.S. stock index futures moved little in evening deals on Tuesday after persistent strength in technology stocks, ahead of key earnings from market darling Nvidia,...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
46.300 | 46.320 | 46.080 | +0.260 | +0.56% | 1.13M | ||
10.42 | 10.44 | 10.40 | +0.01 | +0.10% | 201.78K | ||
21.490 | 21.550 | 21.430 | +0.360 | +1.70% | 176.07K | ||
15.130 | 15.150 | 15.080 | +0.030 | +0.20% | 208.9K | ||
278.99 | 279.37 | 277.31 | +1.36 | +0.49% | 48.81K | ||
195.160 | 195.300 | 194.000 | +1.960 | +1.01% | 103.87K | ||
122.220 | 122.350 | 121.600 | +0.430 | +0.35% | 243.21K | ||
6.080 | 6.120 | 6.060 | -0.040 | -0.65% | 558.94K | ||
6.450 | 6.450 | 6.420 | +0.060 | +0.94% | 115.83K | ||
27.410 | 27.670 | 27.380 | +0.400 | +1.48% | 736.94K | ||
1.843 | 1.850 | 1.810 | +0.103 | +5.89% | 4.19M | ||
1.085 | 1.090 | 1.080 | 0.000 | 0.00% | 136.1K | ||
14.275 | 14.320 | 14.230 | +0.005 | +0.04% | 235.36K | ||
63.01 | 63.19 | 62.67 | +0.23 | +0.37% | 32.87K | ||
28.580 | 28.590 | 28.350 | +0.270 | +0.95% | 948.99K | ||
4.385 | 4.395 | 4.360 | +0.045 | +1.04% | 268.08K | ||
33.940 | 33.940 | 33.610 | +0.180 | +0.53% | 349.86K | ||
0.425 | 0.425 | 0.415 | +0.005 | +1.19% | 132.36K | ||
8.930 | 8.930 | 8.910 | +0.030 | +0.34% | 128.22K | ||
47.63 | 47.90 | 45.91 | +0.96 | +2.06% | 560.86K | ||
4.355 | 4.370 | 4.325 | +0.015 | +0.35% | 181.98K | ||
10.83 | 11.02 | 10.80 | +0.03 | +0.28% | 1.55K | ||
57.43 | 57.59 | 57.40 | +0.02 | +0.03% | 7.57K | ||
6.190 | 6.290 | 6.160 | -0.060 | -0.96% | 93.74K | ||
13.22 | 13.26 | 13.19 | +0.07 | +0.53% | 6.66K | ||
2.29 | 2.33 | 2.27 | -0.06 | -2.35% | 919.36K | ||
10.83 | 11.00 | 10.81 | -0.13 | -1.19% | 58.32K | ||
9.99 | 10.50 | 9.87 | -2.20 | -18.05% | 1.86M | ||
320.29 | 321.06 | 318.02 | +1.86 | +0.58% | 15.84K | ||
15.58 | 15.60 | 15.40 | +0.13 | +0.84% | 8.73K | ||
20.43 | 20.77 | 20.40 | -0.22 | -1.07% | 147.62K | ||
46.920 | 47.200 | 46.850 | -0.070 | -0.15% | 46.89K | ||
5.810 | 5.810 | 5.770 | +0.030 | +0.52% | 60.15K | ||
18.900 | 18.930 | 18.705 | +0.040 | +0.21% | 33.97K | ||
1.16 | 1.16 | 1.15 | +0.02 | +1.76% | 266.29K | ||
14.45 | 14.48 | 14.10 | -0.03 | -0.21% | 143K | ||
1.715 | 1.735 | 1.705 | 0.000 | 0.00% | 275.97K | ||
2.43 | 2.43 | 2.39 | 0.00 | 0.00% | 34.41K | ||
8.47 | 8.55 | 8.44 | +0.03 | +0.36% | 52.91K | ||
7.090 | 7.130 | 7.080 | -0.010 | -0.14% | 245.9K | ||
4.880 | 4.970 | 4.880 | -0.030 | -0.61% | 67.14K | ||
5.16 | 5.16 | 5.12 | +0.01 | +0.10% | 36.61K | ||
11.03 | 11.05 | 10.96 | -0.05 | -0.45% | 201.71K | ||
26.73 | 26.79 | 26.46 | +0.33 | +1.25% | 19.69K | ||
4.88 | 4.91 | 4.86 | -0.02 | -0.41% | 80.25K | ||
8.00 | 8.03 | 7.97 | +0.07 | +0.88% | 61.71K | ||
3.860 | 3.885 | 3.860 | 0.000 | 0.00% | 145.42K | ||
3.065 | 3.075 | 3.030 | +0.025 | +0.82% | 491.35K | ||
1.160 | 1.185 | 1.160 | +0.035 | +3.11% | 2.41M | ||
8.745 | 8.760 | 8.720 | +0.025 | +0.29% | 160.86K | ||
2.05 | 2.07 | 2.04 | +0.01 | +0.25% | 1.89M | ||
22.45 | 22.54 | 22.40 | -0.01 | -0.04% | 19.67K | ||
7.840 | 7.950 | 7.820 | -0.010 | -0.13% | 108.8K | ||
37.33 | 37.52 | 37.23 | +0.20 | +0.54% | 9.66K | ||
12.94 | 12.95 | 12.84 | +0.19 | +1.49% | 74.81K | ||
1.005 | 1.020 | 0.995 | +0.005 | +0.50% | 428.46K | ||
25.39 | 25.54 | 25.36 | +0.04 | +0.14% | 5.56K | ||
3.71 | 3.72 | 3.68 | +0.03 | +0.82% | 387.97K | ||
10.070 | 10.130 | 10.040 | +0.060 | +0.60% | 376.12K | ||
7.820 | 7.920 | 7.810 | -0.130 | -1.64% | 521.54K | ||
79.18 | 79.76 | 79.03 | -0.06 | -0.08% | 54.29K | ||
3.175 | 3.180 | 3.170 | +0.005 | +0.16% | 34.37K | ||
29.62 | 29.84 | 29.62 | -0.19 | -0.64% | 9.34K | ||
26.82 | 26.93 | 26.74 | +0.11 | +0.41% | 130.88K | ||
14.41 | 14.57 | 14.36 | -0.04 | -0.28% | 36.93K | ||
37.46 | 38.10 | 37.44 | -0.13 | -0.35% | 5.73K | ||
29.46 | 29.84 | 29.45 | 0.00 | 0.00% | 0 | ||
34.760 | 34.770 | 34.650 | +0.050 | +0.14% | 267.23K | ||
1.965 | 1.975 | 1.960 | +0.005 | +0.26% | 505.18K | ||
6.00 | 6.04 | 5.98 | -0.04 | -0.66% | 37.1K | ||
1.310 | 1.330 | 1.295 | +0.005 | +0.38% | 460.39K | ||
17.960 | 17.970 | 17.800 | +0.290 | +1.64% | 319.74K | ||
189.19 | 190.89 | 189.06 | +0.69 | +0.37% | 2.44K | ||
25.82 | 26.06 | 25.75 | -0.07 | -0.27% | 38.75K | ||
48.59 | 48.96 | 48.55 | -0.37 | -0.76% | 40.36K | ||
135.650 | 136.000 | 135.100 | +1.560 | +1.16% | 152.28K | ||
32.745 | 32.800 | 32.650 | -0.055 | -0.17% | 248.49K | ||
0.542 | 0.550 | 0.525 | +0.038 | +7.43% | 8.5M | ||
0.295 | 0.295 | 0.285 | +0.005 | +1.72% | 570.29K | ||
23.28 | 23.60 | 23.28 | -0.16 | -0.68% | 51.07K | ||
38.950 | 39.110 | 38.800 | +0.070 | +0.18% | 34.65K | ||
10.97 | 11.04 | 10.92 | -0.05 | -0.45% | 35.68K | ||
4.570 | 4.590 | 4.560 | +0.020 | +0.44% | 347.21K | ||
24.63 | 24.85 | 24.40 | -0.38 | -1.52% | 688.2K | ||
32.08 | 32.17 | 32.00 | +0.08 | +0.25% | 20.51K | ||
7.725 | 7.750 | 7.700 | +0.025 | +0.32% | 345.9K | ||
13.03 | 13.21 | 13.02 | -0.07 | -0.53% | 50.8K | ||
16.130 | 16.290 | 15.980 | 0.000 | 0.00% | 0 | ||
0.660 | 0.670 | 0.658 | -0.005 | -0.75% | 1.17M | ||
12.375 | 12.380 | 12.250 | +0.095 | +0.77% | 398.02K | ||
3.83 | 3.84 | 3.80 | +0.01 | +0.26% | 247.5K | ||
3.410 | 3.495 | 3.390 | -0.160 | -4.48% | 45.47M | ||
17.53 | 17.65 | 17.21 | +0.78 | +4.66% | 226.56K | ||
2.795 | 2.800 | 2.760 | +0.015 | +0.54% | 308.5K | ||
27.140 | 27.140 | 27.010 | +0.070 | +0.26% | 543.74K | ||
67.940 | 68.460 | 67.835 | -0.420 | -0.61% | 108.31K | ||
15.09 | 15.12 | 15.02 | +0.21 | +1.41% | 80.92K | ||
31.550 | 31.580 | 31.420 | +0.130 | +0.41% | 154.67K | ||
27.880 | 28.090 | 27.810 | -0.110 | -0.39% | 446.36K | ||
8.44 | 8.52 | 8.41 | -0.03 | -0.35% | 78.34K | ||
7.110 | 7.150 | 7.090 | -0.020 | -0.28% | 135.21K | ||
1.05 | 1.06 | 1.05 | 0.00 | -0.24% | 76.72K | ||
7.805 | 7.855 | 7.740 | +0.055 | +0.71% | 963.17K | ||
3.38 | 3.40 | 3.37 | -0.01 | -0.29% | 53.53K | ||
2.500 | 2.510 | 2.450 | +0.040 | +1.63% | 860.25K | ||
4.640 | 4.690 | 4.620 | -0.050 | -1.07% | 70.9K | ||
2.675 | 2.690 | 2.670 | +0.005 | +0.19% | 60.81K | ||
2.76 | 2.77 | 2.75 | +0.02 | +0.55% | 41.28K | ||
6.85 | 6.86 | 6.83 | +0.07 | +1.03% | 39.33K | ||
26.18 | 26.31 | 26.07 | +0.24 | +0.93% | 41.24K | ||
7.09 | 7.10 | 7.06 | +0.01 | +0.14% | 44.92K | ||
3.635 | 3.650 | 3.620 | +0.005 | +0.14% | 135.26K | ||
2.105 | 2.120 | 2.095 | -0.005 | -0.24% | 255.47K | ||
1.63 | 1.64 | 1.63 | +0.01 | +0.62% | 20.77K | ||
6.69 | 6.71 | 6.64 | -0.01 | -0.15% | 24.82K | ||
2.44 | 2.44 | 2.44 | 0.00 | 0.00% | 1.38K | ||
0.85 | 0.86 | 0.79 | +0.08 | +9.68% | 605.36K | ||
2.92 | 2.94 | 2.88 | +0.02 | +0.69% | 84.72K | ||
0.50 | 0.51 | 0.49 | -0.01 | -1.00% | 1.84M | ||
5.33 | 5.34 | 5.30 | -0.01 | -0.19% | 84.26K | ||
8.66 | 8.71 | 8.64 | +0.01 | +0.06% | 89.36K | ||
1.630 | 1.650 | 1.620 | +0.005 | +0.31% | 615.82K | ||
2.135 | 2.150 | 2.110 | +0.005 | +0.23% | 392.96K | ||
1.223 | 1.225 | 1.200 | -0.008 | -0.61% | 88.02K | ||
35.43 | 35.48 | 35.29 | +0.18 | +0.51% | 45.87K | ||
2.050 | 2.070 | 2.010 | 0.000 | 0.00% | 0 | ||
11.660 | 11.700 | 11.520 | +0.130 | +1.13% | 1.1M | ||
4.01 | 4.03 | 4.00 | -0.01 | -0.12% | 567.74K | ||
3.715 | 3.730 | 3.700 | -0.005 | -0.13% | 337.69K | ||
26.57 | 26.74 | 26.29 | +0.60 | +2.31% | 31.24K | ||
9.26 | 9.72 | 9.21 | +0.82 | +9.72% | 1.53M | ||
14.850 | 14.870 | 14.760 | -0.080 | -0.54% | 289.8K | ||
1.625 | 1.645 | 1.620 | +0.005 | +0.31% | 1.04M | ||
17.78 | 17.81 | 17.71 | +0.03 | +0.17% | 76.38K | ||
2.175 | 2.180 | 2.170 | +0.005 | +0.23% | 55.99K | ||
40.64 | 40.77 | 40.57 | -0.06 | -0.15% | 20.34K | ||
66.90 | 66.94 | 66.82 | 0.00 | 0.00% | 58.79K | ||
4.36 | 4.39 | 4.34 | 0.00 | 0.00% | 29.02K | ||
9.42 | 9.44 | 9.35 | +0.10 | +1.07% | 48.22K | ||
14.82 | 14.97 | 14.76 | -0.02 | -0.13% | 95.75K | ||
3.24 | 3.24 | 3.22 | +0.02 | +0.62% | 59.26K | ||
5.55 | 5.65 | 5.53 | -0.07 | -1.25% | 436.33K | ||
2.215 | 2.225 | 2.210 | -0.005 | -0.23% | 219.45K | ||
124.66 | 125.81 | 124.65 | -0.29 | -0.23% | 28.42K | ||
3.20 | 3.23 | 3.20 | -0.01 | -0.31% | 485.27K | ||
6.26 | 6.37 | 6.26 | -0.11 | -1.73% | 27.86K | ||
3.665 | 3.680 | 3.640 | +0.025 | +0.69% | 400.35K | ||
0.60 | 0.60 | 0.59 | -0.01 | -0.83% | 1.22M | ||
4.31 | 4.42 | 4.30 | -0.09 | -2.05% | 430.74K | ||
7.960 | 7.960 | 7.780 | +0.300 | +3.92% | 236.17K | ||
0.98 | 1.00 | 0.96 | 0.00 | 0.00% | 0 | ||
42.41 | 42.44 | 42.00 | +0.42 | +1.00% | 13.56K | ||
4.090 | 4.150 | 4.080 | -0.060 | -1.45% | 3.07M | ||
113.48 | 114.19 | 112.72 | +0.82 | +0.73% | 23.35K | ||
1.29 | 1.29 | 1.29 | -0.01 | -0.39% | 112.71K | ||
6.91 | 6.93 | 6.81 | +0.12 | +1.77% | 337.32K | ||
3.910 | 3.920 | 3.890 | +0.010 | +0.26% | 3.95M | ||
17.05 | 17.36 | 16.95 | -0.21 | -1.22% | 288.18K | ||
14.95 | 15.15 | 14.95 | -0.04 | -0.27% | 39.54K | ||
4.05 | 4.06 | 4.04 | 0.00 | 0.00% | 0 | ||
99.35 | 99.36 | 98.46 | +0.77 | +0.78% | 21.95K | ||
4.88 | 4.92 | 4.85 | -0.03 | -0.51% | 245.55K | ||
1.500 | 1.525 | 1.495 | -0.025 | -1.64% | 520.88K | ||
2.14 | 2.16 | 2.14 | -0.01 | -0.47% | 166.43K | ||
6.27 | 6.29 | 6.24 | 0.00 | 0.00% | 318.22K | ||
4.72 | 4.79 | 4.71 | -0.01 | -0.21% | 71.72K | ||
2.420 | 2.440 | 2.400 | 0.000 | 0.00% | 108.49K | ||
3.57 | 3.59 | 3.55 | -0.04 | -0.97% | 137.23K | ||
3.86 | 3.87 | 3.83 | +0.04 | +1.05% | 157.94K | ||
2.310 | 2.350 | 2.290 | 0.000 | 0.00% | 1.14M | ||
2.87 | 2.89 | 2.87 | 0.00 | 0.00% | 15.21K | ||
20.46 | 20.48 | 20.29 | +0.12 | +0.59% | 9.6K | ||
6.44 | 6.45 | 6.42 | +0.05 | +0.78% | 3.13K | ||
3.545 | 3.560 | 3.520 | +0.045 | +1.29% | 343.04K | ||
1.075 | 1.080 | 1.055 | +0.010 | +0.94% | 1.66M | ||
16.24 | 16.27 | 16.19 | +0.03 | +0.19% | 107.41K | ||
0.50 | 0.52 | 0.49 | 0.00 | 0.00% | 0 | ||
35.22 | 35.23 | 34.90 | +0.19 | +0.54% | 59.57K | ||
4.85 | 4.87 | 4.84 | +0.02 | +0.31% | 117.18K | ||
2.990 | 3.070 | 2.980 | -0.090 | -2.92% | 168.09K |
Investing.com-- U.S. stock index futures moved little in evening deals on Tuesday after persistent strength in technology stocks, ahead of key earnings from market darling Nvidia,...
James Hardie Industries (NYSE: NYSE:JHX) reported record financial results for the fourth quarter and full fiscal year 2024, with significant growth in net sales and adjusted net...
Evercore ISI reacted to today's remarks by Federal Reserve Governor Christopher Waller, suggesting a possible shift in monetary policy later this year. Waller's statements, which...
It was perhaps a little premature to pop the champagne on the Dow Jones Industrial Average break of 40,000, but it looks like it will be a few more days before the psychological...
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...