Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,463,623.75 | 1,505,718.38 | 1,455,876.13 | -32202.86 | -2.15% | 07/05 | ||
S&P/BYMA Argentina General | 62,318,176 | 63,939,240 | 62,028,928 | -1184203 | -1.86% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,804.50 | 7,814.90 | 7,788.10 | +11.20 | +0.14% | 07:04:59 | ||
ASX All Ordinaries | 8,076.70 | 8,084.50 | 8,059.60 | +11.20 | +0.14% | 07:04:59 | ||
ASX Small Ordinaries | 3,062.30 | 3,067.30 | 3,056.10 | +2.80 | +0.09% | 07:04:59 | ||
S&P/ASX 100 | 6,550.10 | 6,559.80 | 6,534.90 | +9.20 | +0.14% | 07:04:59 | ||
S&P/ASX 20 | 4,366.30 | 4,375.70 | 4,355.10 | +4.10 | +0.09% | 07:04:59 | ||
S&P/ASX 300 | 7,756.10 | 7,765.40 | 7,739.80 | +10.40 | +0.13% | 07:04:59 | ||
S&P/ASX 50 | 7,647.70 | 7,664.90 | 7,630.40 | +5.60 | +0.07% | 07:04:59 | ||
S&P/ASX All Australian 200 | 7,809.00 | 7,820.20 | 7,792.30 | +10.30 | +0.13% | 07:04:59 | ||
S&P/ASX All Australian 50 | 7,703.10 | 7,720.40 | 7,685.70 | +5.20 | +0.07% | 07:04:59 | ||
S&P/ASX Midcap 50 | 9,711.70 | 9,711.70 | 9,657.10 | +54.10 | +0.56% | 07:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,645.84 | 3,645.84 | 3,599.30 | +0.00 | +0.00% | 07/05 | ||
ATX 5 | 1,721.43 | 1,721.43 | 1,694.35 | +0.00 | +0.00% | 07/05 | ||
ATX Prime | 1,825.99 | 1,826.02 | 1,802.87 | +0.00 | +0.00% | 07/05 | ||
FTSE Austria | 366.81 | 366.81 | 366.81 | +0.00 | +0.00% | 02/05 | ||
Immobilien ATX EUR | 349.68 | 351.01 | 347.15 | 0.00 | 0.00% | 07/05 | ||
New Europe Blue Chip EUR | 1,422.53 | 1,422.90 | 1,414.77 | +0.00 | +0.00% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,028.59 | 2,032.00 | 2,028.36 | 0.00 | 0.00% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,007.86 | 2,007.86 | 2,007.86 | +12.55 | +0.63% | 02/05 | ||
DSE Broad | 5,615.65 | 5,615.65 | 5,615.65 | +31.00 | +0.56% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,019.90 | 4,024.90 | 4,014.30 | +25.50 | +0.64% | 08:05:30 | ||
BEL 20 GR | 12,405.28 | 12,405.28 | 12,405.28 | +0.00 | +0.00% | 03/05 | ||
BEL 20 Net Return | 9,212.50 | 9,212.50 | 9,212.50 | +0.00 | +0.00% | 06/05 | ||
BEL Mid | 7,076.99 | 7,119.45 | 7,062.60 | +0.00 | +0.00% | 03/05 | ||
BEL Small | 9,085.71 | 9,089.47 | 9,022.38 | 0.00 | 0.00% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 918.30 | 918.30 | 914.04 | +4.26 | +0.47% | 07:16:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,154.98 | 9,154.98 | 9,154.98 | +8.89 | +0.10% | 03/05 | ||
BSE Foreign Company | 2,936.98 | 2,936.98 | 2,936.98 | 42.59 | 1.47% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 129,210 | 129,745 | 128,464 | +745 | +0.58% | 07/05 | ||
Brazil 50 | 21,703.51 | 21,779.13 | 21,558.56 | +145.00 | +0.67% | 07/05 | ||
Tag Along | 28,906.38 | 29,023.88 | 28,731.35 | +175.03 | +0.61% | 07/05 | ||
Brazil broad-Based | 5,109.67 | 5,128.56 | 5,080.18 | +29.50 | +0.58% | 07/05 | ||
Brazil Index | 54,654.59 | 54,864.65 | 54,321.43 | +331.67 | +0.61% | 07/05 | ||
Mid-Large Cap Index | 2,600.46 | 2,609.46 | 2,584.22 | +16.31 | +0.63% | 07/05 | ||
S&P/B3 Ibovespa VIX | 16.22 | 16.57 | 16.06 | -0.16 | -0.98% | 07/05 | ||
Small Cap Index | 2,147.73 | 2,163.27 | 2,142.24 | +4.26 | +0.20% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 813.65 | 815.86 | 808.89 | +0.00 | +0.00% | 02/05 | ||
BGBX40 | 165.13 | 165.61 | 164.59 | 0.00 | 0.00% | 02/05 | ||
BGTR30 | 817.49 | 820.02 | 815.36 | 0.00 | 0.00% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,290.62 | 22,347.39 | 22,261.01 | +31.15 | +0.14% | 07/05 | ||
S&P/TSX 60 | 1,336.36 | 1,339.54 | 1,334.41 | +2.06 | +0.15% | 07/05 | ||
S&P/TSX Smallcap | 762.29 | 765.48 | 762.07 | -0.70 | -0.09% | 07/05 | ||
S&P/TSX Completion | 1,341.26 | 1,346.04 | 1,338.14 | +1.05 | +0.08% | 07/05 | ||
S&P/TSX Venture | 593.24 | 596.06 | 590.42 | +3.14 | +0.53% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,600.83 | 6,602.23 | 6,496.01 | +104.11 | +1.60% | 07/05 | ||
S&P CLX IGPA | 33,442.11 | 33,449.79 | 32,969.02 | +469.95 | +1.43% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,536.66 | 5,605.59 | 5,529.91 | -88.68 | -1.58% | 08:05:06 | ||
Shanghai | 3,128.48 | 3,144.99 | 3,126.17 | -19.26 | -0.61% | 08:05:33 | ||
SZSE Component | 9,639.73 | 9,804.76 | 9,633.70 | -131.21 | -1.34% | 07:50:27 | ||
China A50 | 12,655.88 | 12,732.47 | 12,645.83 | -76.59 | -0.60% | 07:50:00 | ||
S&P/CITIC300 | 3,340.38 | 3,349.04 | 3,286.48 | +53.90 | +1.64% | 06/05 | ||
S&P/CITIC50 | 3,321.84 | 3,355.01 | 3,321.84 | -6.90 | -0.21% | 30/04 | ||
Shanghai SE A Share | 3,279.64 | 3,296.92 | 3,277.23 | -20.19 | -0.61% | 08:05:39 | ||
SSE 100 | 5,431.18 | 5,472.77 | 5,427.74 | -48.42 | -0.88% | 08:05:33 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,380.64 | 1,386.16 | 1,380.64 | +0.74 | +0.05% | 07/05 | ||
COLEQTY | 991.22 | 993.33 | 978.98 | +4.52 | +0.46% | 02/05 | ||
FTSE Colombia | 3,880.03 | 3,880.03 | 3,880.03 | +0.79 | +0.02% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 183.21 | 183.21 | 183.21 | -2.08 | -1.12% | 06/05 | ||
BRVM Composite | 219.15 | 219.72 | 217.74 | -0.77 | -0.35% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,810.54 | 2,815.98 | 2,808.45 | -5.44 | -0.19% | 07/05 | ||
CROBEX10 | 1,703.43 | 1,707.94 | 1,702.24 | -4.45 | -0.26% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 113.44 | 113.44 | 112.39 | +1.05 | +0.93% | 02/05 | ||
Cyprus Alternative Market | 1,200.23 | 1,206.10 | 1,200.11 | -5.87 | -0.49% | 02/05 | ||
Cyprus Main and Parallel Market | 145.61 | 145.67 | 144.64 | +0.88 | +0.61% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,520.22 | 1,561.94 | 1,519.80 | -35.22 | -2.26% | 03/05 | ||
FTSE Czech Republic | 1,586.84 | 1,586.84 | 1,586.84 | +28.46 | +1.83% | 07/05 | ||
OETOB Czech Traded (CZK) | 1,813.52 | 1,813.52 | 1,788.02 | +25.55 | +1.43% | 07/05 | ||
OETOB Czech Traded (EUR) | 1,972.91 | 1,973.11 | 1,944.89 | +28.18 | +1.45% | 07/05 | ||
OETOB Czech Traded (USD) | 2,125.89 | 2,126.49 | 2,093.29 | +29.37 | +1.40% | 07/05 | ||
PX-GLOB | 1,971.04 | 1,971.04 | 1,971.04 | -28.81 | -1.44% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,674.43 | 2,681.35 | 2,672.57 | +17.39 | +0.65% | 08:05:35 | ||
OMXC25 | 1,927.48 | 1,931.67 | 1,925.71 | +3.44 | +0.18% | 08:05:39 | ||
OMX Copenhagen All shares | 3,519.85 | 3,525.99 | 3,519.85 | +15.88 | +0.45% | 08:05:07 | ||
OMX Copenhagen Benchmark | 4,315.43 | 4,323.71 | 4,315.43 | +24.53 | +0.57% | 08:05:07 | ||
OMX Copenhagen Mid Cap | 886.65 | 886.65 | 885.81 | +0.67 | +0.08% | 08:05:07 | ||
OMX Copenhagen Small Cap | 530.77 | 531.64 | 530.77 | -0.28 | -0.05% | 08:05:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 150.03 | 150.03 | 150.03 | 0.00 | 0% | 01/05 | ||
Ecuador General Adj | 1,170.89 | 1,170.89 | 1,170.89 | +37.11 | +3.27% | 01/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 26,429.69 | 26,429.69 | 25,638.50 | +315.98 | +1.21% | 07/05 | ||
EGX 70 | 5,859.87 | 5,859.87 | 5,760.88 | +62.99 | +1.09% | 07/05 | ||
S&P/ESG Egypt | 608.88 | 608.88 | 608.88 | 18.05 | 3.06% | 02/05 | ||
EGX 30 Capped | 32,159.98 | 32,299.07 | 31,331.62 | +154.85 | +0.48% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,788.53 | 1,789.39 | 1,782.91 | +0.00 | +0.00% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,578.60 | 4,580.19 | 4,566.91 | +11.96 | +0.26% | 08:05:39 | ||
OMX Helsinki 25 Growth | 7,040.16 | 7,041.99 | 7,021.58 | +19.00 | +0.27% | 08:05:45 | ||
OMX Helsinki | 10,135.73 | 10,135.73 | 10,122.73 | +24.83 | +0.25% | 08:05:07 | ||
OMX Helsinki Benchmark | 54.19 | 54.19 | 54.11 | +0.15 | +0.28% | 08:05:07 | ||
OMX Helsinki Cap PI | 7,457.07 | 7,457.58 | 7,447.50 | +17.70 | +0.24% | 08:05:07 | ||
OMX Helsinki Mid Cap | 393.95 | 393.95 | 393.10 | +1.96 | +0.50% | 08:05:07 | ||
OMX Helsinki Small Cap PI | 471.80 | 472.46 | 471.80 | +0.51 | +0.11% | 08:05:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,092.16 | 8,094.64 | 8,089.28 | +16.48 | +0.20% | 08:05:30 | ||
CAC All Shares | 9,617.41 | 9,657.92 | 9,580.65 | +0.00 | +0.00% | 06/05 | ||
CAC All-Tradable | 5,897.91 | 5,933.66 | 5,871.48 | +0.00 | +0.00% | 03/05 | ||
CAC Large 60 | 8,510.17 | 8,551.84 | 8,503.72 | 0.00 | 0.00% | 02/05 | ||
CAC Mid & Small | 14,378.17 | 14,399.31 | 14,299.79 | +0.00 | +0.00% | 06/05 | ||
CAC Mid 60 | 14,466.92 | 14,497.97 | 14,387.62 | +0.00 | +0.00% | 02/05 | ||
CAC Next 20 | 11,379.34 | 11,423.67 | 11,339.49 | +0.00 | +0.00% | 06/05 | ||
CAC Small | 12,019.51 | 12,039.45 | 11,878.18 | +0.00 | +0.00% | 03/05 | ||
EuroNext 100 | 1,504.86 | 1,512.62 | 1,498.20 | +0.00 | +0.00% | 03/05 | ||
Next 150 | 3,430.20 | 3,432.95 | 3,400.00 | +0.00 | +0.00% | 06/05 | ||
SBF 120 | 6,118.70 | 6,119.91 | 6,068.73 | +0.00 | +0.00% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,486.34 | 18,502.26 | 18,472.41 | +47.81 | +0.26% | 08:05:35 | ||
Euro Stoxx 50 | 5,025.05 | 5,029.05 | 5,024.05 | +8.95 | +0.18% | 08:05:18 | ||
Classic All Share | 9,331.70 | 9,338.62 | 9,299.37 | +0.00 | +0.00% | 07/05 | ||
Midcap | 26,549.76 | 26,661.39 | 26,466.55 | 0.00 | 0.00% | 07/05 | ||
Technology All Share | 3,881.10 | 3,881.63 | 3,853.46 | +0.00 | +0.00% | 07/05 | ||
HDAX | 9,822.40 | 9,823.56 | 9,718.92 | +0.00 | +0.00% | 07/05 | ||
Prime All Share | 7,254.30 | 7,254.61 | 7,161.82 | +0.00 | +0.00% | 07/05 | ||
SDAX | 14,772.46 | 14,772.46 | 14,591.07 | +0.00 | +0.00% | 07/05 | ||
TecDAX | 3,360.01 | 3,360.01 | 3,273.62 | +0.00 | +0.00% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,452.24 | 1,460.29 | 1,447.13 | +0.00 | +0.00% | 02/05 | ||
FTSE/Athex 20 | 3,523.77 | 3,546.78 | 3,508.23 | +0.00 | +0.00% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,312.85 | 12,512.84 | 12,262.84 | -94.75 | -0.76% | 07:50:00 | ||
Hang Seng | 18,375.00 | 18,633.00 | 18,299.00 | -104.37 | -0.56% | 08:05:35 | ||
FTSE EPRA/NAREIT Hong Kong | 1,060.07 | 1,082.50 | 1,058.56 | -15.39 | -1.43% | 07:50:00 | ||
Hang Seng CCI | 3,754.09 | 3,815.45 | 3,746.07 | -49.76 | -1.31% | 07:50:06 | ||
Hang Seng CEI | 6,473.40 | 6,580.93 | 6,456.40 | -53.27 | -0.82% | 08:05:05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 68,123.99 | 68,348.75 | 67,884.08 | 0.00 | 0.00% | 02/05 | ||
BUMIX | 6,000.86 | 6,029.99 | 5,992.27 | 0.00 | 0.00% | 06/05 | ||
FTSE Hungary | 5,733.36 | 5,733.36 | 5,733.36 | +0.00 | +0.00% | 07/05 | ||
HTX (EUR) | 5,583.99 | 5,604.95 | 5,573.35 | +0.00 | +0.00% | 03/05 | ||
HTX (HUF) | 14,103.98 | 14,149.61 | 14,077.05 | 0.00 | 0.00% | 03/05 | ||
HTX (USD) | 5,967.97 | 5,998.50 | 5,955.34 | +0.00 | +0.00% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,082.35 | 2,082.35 | 2,082.35 | -8.82 | 0.00% | 08:01:07 | ||
ICEX All Share Total Return | 1,220.17 | 1,225.34 | 1,215.81 | -5.17 | -0.42% | 08:01:07 | ||
OMX Iceland Mid Cap PI | 110.75 | 110.75 | 110.75 | -0.20 | 0.00% | 08:01:07 | ||
OMX Iceland Small Cap PI | 353.26 | 357.80 | 353.26 | -4.54 | -1.27% | 08:01:07 | ||
OMXI15 ISK Index | 2,325.88 | 2,325.88 | 2,325.88 | -0.93 | 0.00% | 08:01:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,602.13 | 73,606.36 | 73,073.92 | +90.28 | +0.12% | 07:50:40 | ||
Nifty 50 | 22,312.20 | 22,359.05 | 22,185.20 | +9.70 | +0.04% | 08:05:37 | ||
Nifty Midcap 150 | 18,528.05 | 18,548.20 | 18,335.05 | +56.20 | +0.30% | 08:05:39 | ||
India VIX | 17.0200 | 18.3175 | 16.4625 | +0.0125 | +0.07% | 08:05:35 | ||
Nifty 100 | 23,173.25 | 23,213.80 | 22,982.85 | +69.50 | +0.30% | 08:05:39 | ||
Nifty 200 | 12,514.55 | 12,535.50 | 12,404.35 | +39.55 | +0.32% | 08:05:35 | ||
Nifty 50 USD | 9,334.21 | 9,334.21 | 9,334.21 | -67.63 | -0.72% | 03/05 | ||
Nifty 50 Value 20 | 12,394.90 | 12,423.25 | 12,312.80 | +20.05 | +0.16% | 08:05:38 | ||
Nifty 500 | 20,705.95 | 20,737.85 | 20,516.25 | +69.90 | +0.34% | 08:05:32 | ||
NIFTY Midcap 100 | 49,885.45 | 49,942.70 | 49,265.60 | +211.00 | +0.42% | 08:05:25 | ||
Nifty Midcap 50 | 13,960.00 | 13,979.05 | 13,796.40 | +85.30 | +0.61% | 08:05:36 | ||
Nifty Next 50 | 64,790.40 | 64,852.90 | 63,562.90 | +853.05 | +1.33% | 08:05:36 | ||
NIFTY Smallcap 100 | 16,510.60 | 16,531.65 | 16,228.95 | +143.55 | +0.88% | 08:05:37 | ||
Nifty Smallcap 250 | 15,449.25 | 15,461.30 | 15,218.50 | +110.00 | +0.72% | 08:05:38 | ||
NIfty smallcap 50 | 7,649.85 | 7,658.35 | 7,537.45 | +40.80 | +0.54% | 08:05:37 | ||
S&P BSE ALLCAP | 9,543.30 | 9,543.48 | 9,444.70 | +44.96 | +0.47% | 07:50:40 | ||
BSE MidCap | 41,505.49 | 41,508.89 | 40,933.40 | +294.34 | +0.71% | 07:50:08 | ||
BSE SmallCap | 46,244.11 | 46,253.17 | 45,628.33 | +323.25 | +0.70% | 07:50:08 | ||
S&P BSE-100 | 23,510.68 | 23,513.76 | 23,311.15 | +71.51 | +0.31% | 07:50:15 | ||
S&P BSE-200 | 10,251.43 | 10,251.81 | 10,153.81 | +40.75 | +0.40% | 07:50:08 | ||
S&P BSE-500 | 32,729.78 | 32,730.76 | 32,404.17 | +139.71 | +0.43% | 07:50:08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,088.35 | 7,164.31 | 7,074.09 | -35.26 | -0.49% | 07:55:45 | ||
FTSE Indonesia | 3,478.84 | 3,478.84 | 3,478.84 | 0.00 | 0.00% | 07/05 | ||
IDX Kompas 100 | 1,113.24 | 1,124.73 | 1,109.21 | -1.82 | -0.16% | 07:55:25 | ||
IDX PEFINDO-25 | 207.38 | 208.27 | 206.24 | +0.84 | +0.41% | 07:55:13 | ||
IDX LQ45 | 894.67 | 906.56 | 892.44 | -3.35 | -0.37% | 07:55:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 966.39 | 966.39 | 966.39 | 0.00 | 0.00% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 10,082.22 | 10,199.21 | 10,068.80 | 0.00 | 0.00% | 03/05 | ||
FTSE Ireland | 467.14 | 467.14 | 467.14 | +0.00 | +0.00% | 07/05 | ||
ISEQ 20 Price | 1,677.61 | 1,697.86 | 1,676.60 | 0.00 | 0.00% | 03/05 | ||
ISEQ Small Capital | 955.36 | 955.36 | 948.03 | +0.00 | +0.00% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,976.27 | 1,976.27 | 1,971.80 | +4.43 | +0.22% | 08:05:42 | ||
TA 125 | 1,998.58 | 1,998.58 | 1,995.85 | +1.74 | +0.09% | 08:05:27 | ||
TA 90 | 2,139.54 | 2,139.54 | 2,137.65 | -3.75 | -0.17% | 08:05:42 | ||
TA Allshare | 1,845.10 | 1,845.18 | 1,843.78 | -0.29 | -0.02% | 08:05:27 | ||
TA Growth | 1,616.05 | 1,617.68 | 1,615.64 | +1.45 | +0.09% | 08:05:42 | ||
TA-SME60 | 711.02 | 711.02 | 709.87 | +0.95 | +0.13% | 08:05:27 | ||
TASE VIX VTA35 | 16.75 | 16.77 | 16.59 | 0.00 | 0.00% | 08:05:31 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,481.54 | 36,607.75 | 36,285.02 | +0.00 | +0.00% | 07/05 | ||
FTSE IT Mid Cap | 48,162.31 | 48,162.31 | 47,705.98 | +0.00 | +0.00% | 07/05 | ||
FTSE IT Small Cap | 29,311.40 | 29,338.74 | 29,086.24 | +0.00 | +0.00% | 07/05 | ||
FTSE MIB TR EUR | 83,628.68 | 83,628.68 | 83,628.68 | +0.00 | +0.00% | 06/05 | ||
Italy 40 | 3,323.6 | 3,328.5 | 3,323.4 | -0.3 | -0.01% | 08:05:40 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 320,794 | 320,794 | 320,794 | -2094 | -0.65% | 03/05 | ||
JSE All Jamaican Composite | 355,523 | 355,523 | 355,523 | -593 | -0.17% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,199.50 | 38,754.00 | 38,144.50 | -597.00 | -1.54% | 07:00:00 | ||
JPX-Nikkei 400 | 24,599.17 | 24,940.46 | 24,598.58 | -399.63 | -1.60% | 07:00:29 | ||
Nikkei 300 | 583.71 | 585.51 | 580.23 | -0.08 | -0.01% | 02/05 | ||
Nikkei 500 | 3,280.72 | 3,284.15 | 3,263.35 | -3.14 | -0.10% | 02/05 | ||
Nikkei Volatility | 19.91 | 20.53 | 19.80 | -0.75 | -3.63% | 02/05 | ||
TOPIX | 2,706.43 | 2,740.15 | 2,706.43 | -39.79 | -1.45% | 07:00:29 | ||
Topix 100 | 1,859.70 | 1,887.78 | 1,859.71 | -33.93 | -1.79% | 07:00:29 | ||
Topix 1000 | 2,561.30 | 2,593.76 | 2,561.47 | -38.35 | -1.48% | 07:00:29 | ||
Topix 500 | 2,116.45 | 2,144.47 | 2,116.51 | -33.23 | -1.55% | 07:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,352.25 | 2,354.28 | 2,347.19 | -2.03 | -0.09% | 07/05 | ||
Amman SE AllShare | 4,223.62 | 4,223.62 | 4,223.62 | -7.70 | -0.18% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,062.09 | 5,068.11 | 5,045.47 | +0.00 | +0.00% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,659.45 | 1,659.45 | 1,659.45 | 0.00 | 0.00% | 02/05 | ||
Nairobi All Share | 104.64 | 104.64 | 104.64 | 0.00 | 0.00% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,818.44 | 5,827.76 | 5,725.39 | +0.00 | +0.00% | 02/05 | ||
Premier Market PR | 7,651.03 | 7,689.48 | 7,649.81 | 0.00 | 0.00% | 02/05 | ||
All Share PR | 7,033.48 | 7,056.58 | 7,032.31 | +0.00 | +0.00% | 02/05 | ||
Main Market PR | 5,975.84 | 6,002.24 | 5,971.92 | 0.00 | 0.00% | 05/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,292.52 | 1,297.07 | 1,284.58 | +0.00 | +0.00% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | 0.00 | 0.00% | 02/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +0.00 | +0.00% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 969.08 | 969.08 | 969.08 | +0.00 | +0.00% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,604.47 | 1,610.25 | 1,603.29 | -1.21 | -0.08% | 07:50:00 | ||
Malaysia ACE | 5,101.76 | 5,121.95 | 5,085.36 | +13.87 | +0.27% | 07:50:00 | ||
FTSE BM Mid 70 | 16,971.86 | 16,979.76 | 16,911.68 | +58.04 | +0.34% | 07:50:00 | ||
Malaysia Top 100 | 11,720.13 | 11,745.23 | 11,703.86 | +4.28 | +0.04% | 07:50:00 | ||
FTSE Malaysia | 230.43 | 230.43 | 230.43 | +0.00 | +0.00% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,778.15 | 3,778.15 | 3,778.15 | +11.57 | +0.31% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,147.15 | 2,147.15 | 2,147.15 | +0.00 | +0.00% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,170.65 | 1,176.67 | 1,164.87 | -3.05 | -0.26% | 07/05 | ||
S&P/BMV IPC | 57,108.32 | 57,445.99 | 56,844.03 | -174.63 | -0.30% | 07/05 | ||
S&P/BMV INMEX | 3,526.05 | 3,545.15 | 3,509.18 | -9.71 | -0.27% | 07/05 | ||
S&P/BMV IPC CompMx | 475.46 | 477.88 | 473.02 | -1.23 | -0.26% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,996.09 | 42,996.09 | 42,996.09 | -184.35 | -0.43% | 16:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | 0.00 | 0.00% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,375.47 | 13,382.47 | 13,322.88 | +12.99 | +0.10% | 08:03:00 | ||
FTSE CSE Morocco 15 | 12,376.23 | 12,390.36 | 12,327.94 | +17.93 | +0.15% | 07/05 | ||
FTSE CSE Morocco All-Liquid | 11,159.82 | 11,169.40 | 11,116.71 | +20.38 | +0.18% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,692.5 | 1,693.7 | 1,683.9 | +0.0 | +0.00% | 02/05 | ||
NSX Local | 681.7 | 682.6 | 681.0 | +0.0 | +0.00% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 901.43 | 901.55 | 900.97 | +1.37 | +0.15% | 08:05:30 | ||
AEX All Share | 1,198.83 | 1,201.86 | 1,185.31 | +0.00 | +0.00% | 03/05 | ||
AMS Small Cap | 1,174.60 | 1,174.87 | 1,167.46 | +0.00 | +0.00% | 06/05 | ||
AMX | 923.60 | 933.28 | 921.06 | +0.00 | +0.00% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,782.89 | 11,804.64 | 11,734.70 | -17.89 | -0.15% | 06:00:00 | ||
NZX MidCap | 4,867.76 | 4,886.22 | 4,851.31 | -6.42 | -0.13% | 06:00:00 | ||
DJ New Zealand | 330.16 | 330.65 | 328.72 | -0.46 | -0.14% | 08:05:00 | ||
DJ New Zealand (USD) | 365.69 | 366.89 | 364.57 | -2.26 | -0.61% | 08:05:00 | ||
NZX All | 1,753.77 | 1,756.92 | 1,746.70 | -2.75 | -0.16% | 06:00:00 | ||
NZX SmallCap | 16,579.84 | 16,631.03 | 16,532.06 | -51.19 | -0.31% | 06:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,633.15 | 3,657.32 | 3,632.38 | -19.21 | -0.53% | 07/05 | ||
NSE All Share | 98,228.50 | 98,819.95 | 98,201.94 | -475.18 | -0.48% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,396.27 | 1,400.34 | 1,395.22 | +2.12 | +0.15% | 08:05:41 | ||
Oslo OBX | 1,307.02 | 1,312.26 | 1,305.33 | +3.09 | +0.24% | 08:05:41 | ||
OBX Price | 608.97 | 611.26 | 608.01 | -2.08 | -0.34% | 08:05:46 | ||
OMX Oslo 20 | 717.40 | 718.44 | 716.39 | -2.80 | -0.39% | 08:05:44 | ||
Oslo All Share | 1,621.03 | 1,625.50 | 1,620.52 | +1.59 | +0.10% | 08:05:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,773.30 | 4,775.09 | 4,761.23 | +0.00 | +0.00% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 72,807.49 | 73,079.18 | 72,670.87 | +46.29 | +0.06% | 07:34:59 | ||
KMI All Shares | 33,791.81 | 33,953.49 | 33,777.90 | +3.82 | +0.01% | 07:34:59 | ||
FTSE Pakistan | 1,105.98 | 1,105.98 | 1,105.98 | 0.00 | 0.00% | 07/05 | ||
Karachi 30 | 23,584.15 | 23,658.39 | 23,548.07 | -40.98 | -0.17% | 07:34:59 | ||
Karachi All Share | 47,201.78 | 47,434.74 | 47,197.83 | -33.90 | -0.07% | 07:34:30 | ||
Karachi Meezan 30 | 121,418.07 | 121,943.22 | 121,218.62 | +47.16 | +0.04% | 07:34:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 543.77 | 543.77 | 543.77 | 0.00 | 0.00% | 08:04:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,040.99 | 29,231.91 | 28,780.58 | -143.36 | -0.49% | 02/05 | ||
S&P Lima Select | 35,811.72 | 35,838.75 | 35,477.48 | -17.88 | -0.05% | 03/05 | ||
S&P Peru Select | 759.58 | 760.98 | 751.64 | +4.91 | +0.65% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,659.18 | 6,659.18 | 6,571.62 | +40.60 | +0.61% | 07:50:00 | ||
FTSE Philippines | 596.72 | 596.72 | 596.72 | 0.00 | 0.00% | 07/05 | ||
PHS All Shares | 3,507.99 | 3,508.39 | 3,489.66 | +2.24 | +0.06% | 07:49:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,538.96 | 2,543.10 | 2,536.42 | +1.97 | +0.08% | 08:05:00 | ||
WIG30 | 3,159.63 | 3,162.54 | 3,157.81 | +2.86 | +0.09% | 08:05:00 | ||
mWIG40 | 6,412.43 | 6,457.26 | 6,379.61 | +0.00 | +0.00% | 07/05 | ||
sWIG80 | 24,398.29 | 24,398.29 | 24,208.78 | +0.00 | +0.00% | 07/05 | ||
WIG | 86,483.54 | 87,215.09 | 86,318.34 | 0.00 | 0.00% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,712.13 | 6,719.05 | 6,712.13 | -3.97 | -0.06% | 08:05:30 | ||
PSI All Share GR | 4,475.90 | 4,539.21 | 4,461.58 | +0.00 | +0.00% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,601.42 | 9,636.80 | 9,589.24 | -17.15 | -0.18% | 07:50:39 | ||
FTSE NASDAQ Qatar 10 | 5,632.80 | 5,650.40 | 5,625.84 | -11.09 | -0.20% | 07:50:00 | ||
QE All Shares | 3,371.66 | 3,383.33 | 3,367.57 | -4.85 | -0.14% | 07:50:35 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,220.62 | 17,270.44 | 17,060.62 | +0.00 | +0.00% | 02/05 | ||
Bucharest BET-XT | 1,464.79 | 1,468.10 | 1,453.27 | +0.00 | +0.00% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,434.69 | 3,436.48 | 3,431.84 | +7.08 | +0.21% | 08:05:37 | ||
RTSI | 1,179.65 | 1,181.79 | 1,179.34 | -5.35 | -0.45% | 08:05:44 | ||
MOEX 10 | 6,460.16 | 6,460.35 | 6,448.71 | +16.25 | +0.25% | 08:05:35 | ||
MOEX Blue Chip | 21,591.51 | 21,604.38 | 21,572.75 | +34.88 | +0.16% | 08:05:35 | ||
Russian VIX | 19.520 | 19.680 | 19.310 | -0.200 | -1.01% | 08:05:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | 0.00 | 0.00% | 29/04 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,549.63 | 1,550.20 | 1,549.03 | +1.92 | +0.12% | 08:05:30 | ||
Tadawul All Share | 12,357.99 | 12,391.43 | 12,306.80 | 0.00 | 0.00% | 07/05 | ||
NOMU Parallel Market Capped | 26,741.64 | 26,960.77 | 26,678.46 | 0.00 | 0.00% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,000.18 | 1,008.15 | 1,000.18 | -4.97 | -0.49% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,258.85 | 3,290.16 | 3,256.34 | -41.19 | -1.25% | 07:50:00 | ||
FTSE Singapore | 350.83 | 350.83 | 350.83 | 0.00 | 0.00% | 07/05 | ||
MSCI Singapore | 305.20 | 307.24 | 303.53 | +1.22 | +0.40% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.79 | 309.79 | 309.79 | 0.00 | 0% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,447.28 | 1,448.78 | 1,441.50 | +5.23 | +0.36% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 70,644.00 | 70,761.50 | 70,564.00 | -145.82 | -0.21% | 08:05:40 | ||
FTSE South Africa | 3,946.89 | 3,946.89 | 3,946.89 | +0.00 | +0.00% | 06/05 | ||
FTSE/JSE All Share | 76,929.48 | 77,159.02 | 76,795.76 | +0.00 | +0.00% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,744.92 | 2,744.92 | 2,727.93 | +10.56 | +0.39% | 07:30:30 | ||
KOSPI 50 | 2,582.13 | 2,582.37 | 2,567.60 | +6.56 | +0.25% | 07:30:30 | ||
FTSE Korea | 417.57 | 417.57 | 417.57 | +0.00 | +0.00% | 07/05 | ||
KOSDAQ | 872.47 | 873.65 | 862.81 | +1.21 | +0.14% | 07:30:30 | ||
KQ 100 | 2,045.51 | 2,045.90 | 2,011.34 | +4.10 | +0.20% | 07:30:30 | ||
KOSPI 100 | 2,812.69 | 2,812.71 | 2,795.45 | +9.50 | +0.34% | 07:30:30 | ||
KOSPI 200 | 374.07 | 374.12 | 371.58 | +1.27 | +0.34% | 07:30:28 | ||
KOSPI Large Sized | 2,738.17 | 2,738.17 | 2,720.99 | +9.64 | +0.35% | 07:30:30 | ||
KOSPI Medium Sized | 2,996.37 | 2,996.37 | 2,974.92 | +17.95 | +0.60% | 07:30:30 | ||
KOSPI Small Sized | 2,367.88 | 2,368.01 | 2,355.63 | +11.75 | +0.50% | 07:30:30 | ||
KRX 100 | 5,814.15 | 5,815.43 | 5,776.77 | +19.32 | +0.33% | 07:30:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,095.50 | 11,115.50 | 11,095.50 | +14.60 | +0.13% | 08:05:42 | ||
FTSE Latibex | 2,532.60 | 2,532.60 | 2,512.80 | +0.00 | +0.00% | 07/05 | ||
General Madrid | 1,099.39 | 1,100.11 | 1,086.35 | +0.00 | +0.00% | 07/05 | ||
IBEX Medium Cap | 14,141.20 | 14,145.20 | 13,985.10 | +0.00 | +0.00% | 07/05 | ||
IBEX Small Cap | 8,555.50 | 8,563.70 | 8,483.40 | +0.00 | +0.00% | 07/05 | ||
VIBEX | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,404.33 | 12,413.35 | 12,325.40 | +50.64 | +0.41% | 03/05 | ||
S&P Sri Lanka 20 | 3,672.05 | 3,679.51 | 3,661.82 | -3.72 | -0.10% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,591.21 | 2,592.07 | 2,588.39 | -1.96 | -0.08% | 08:05:46 | ||
OMX Nordic 40 | 2,783.23 | 2,785.26 | 2,779.08 | +4.75 | +0.17% | 08:05:43 | ||
OMX Stockholm | 972.04 | 972.11 | 971.84 | -2.27 | -0.23% | 08:05:07 | ||
OMX Stockholm Benchmark | 824.18 | 824.54 | 823.52 | -1.58 | -0.19% | 08:05:40 | ||
OMX Stockholm Mid Cap | 1,559.70 | 1,561.36 | 1,559.70 | -3.55 | -0.23% | 08:05:07 | ||
OMX Stockholm Small Cap | 1,185.77 | 1,185.77 | 1,183.39 | +1.75 | +0.15% | 08:05:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,547.91 | 11,550.90 | 11,541.90 | +34.94 | +0.30% | 08:05:42 | ||
FTSE Switzerland | 600.95 | 600.95 | 600.95 | +0.00 | +0.00% | 07/05 | ||
Swiss All Share Cumulative Dividend | 15,243.48 | 15,252.85 | 15,064.17 | +212.59 | +1.41% | 07/05 | ||
Swiss Mid Price | 2,588.69 | 2,588.69 | 2,572.51 | +16.84 | +0.65% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,330.32 | 20,521.49 | 20,272.34 | +107.88 | +0.53% | 03/05 | ||
TPEx 50 | 273.68 | 279.46 | 273.25 | -0.72 | -0.26% | 03/05 | ||
MSCI Taiwan | 803.57 | 808.77 | 802.08 | +0.00 | +0.00% | 06/05 | ||
TPEx | 249.99 | 253.26 | 249.72 | -0.21 | -0.08% | 03/05 | ||
TSEC Taiwan 50 | 15,965.51 | 16,073.20 | 15,767.54 | +197.97 | +1.26% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,784.50 | 1,784.50 | 1,784.50 | 0.00 | 0.00% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,377.47 | 1,378.42 | 1,372.86 | +1.10 | +0.08% | 06:30:00 | ||
FTSE SET All-Share | 1,546.73 | 1,546.73 | 1,541.37 | +1.97 | +0.13% | 07:50:00 | ||
FTSE SET Large Cap | 1,460.22 | 1,462.17 | 1,452.96 | +3.06 | +0.21% | 06:29:00 | ||
FTSE SET Mid Cap | 1,852.28 | 1,856.83 | 1,847.73 | -1.61 | -0.09% | 07:50:00 | ||
FTSE SET Mid Small Cap | 1,932.15 | 1,935.35 | 1,927.46 | -0.30 | -0.02% | 07:50:00 | ||
FTSE SET Shariah | 1,105.82 | 1,107.23 | 1,100.49 | +1.29 | +0.12% | 07:50:00 | ||
MAI | 390.48 | 392.73 | 389.59 | -1.51 | -0.39% | 06:30:00 | ||
SET 100 | 1,871.41 | 1,872.21 | 1,863.59 | +1.51 | +0.08% | 06:30:00 | ||
SET 50 | 846.41 | 847.07 | 842.87 | +0.69 | +0.08% | 06:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,128.10 | 9,170.99 | 9,116.70 | -14.78 | -0.16% | 07/05 | ||
Tunindex20 | 4,065.96 | 4,087.36 | 4,060.37 | -9.17 | -0.23% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,336.50 | 10,375.74 | 10,144.74 | +0.00 | +0.00% | 07/05 | ||
BIST 100-30 | 18,779.84 | 18,869.10 | 18,453.95 | 0.00 | 0.00% | 07/05 | ||
BIST 30 | 11,254.05 | 11,314.30 | 11,033.27 | +0.00 | +0.00% | 07/05 | ||
BIST 50 | 9,141.09 | 9,184.55 | 8,970.35 | +0.00 | +0.00% | 07/05 | ||
BIST All - 100 | 36,186.81 | 36,328.79 | 35,674.07 | 0.00 | 0.00% | 07/05 | ||
BIST All Shares | 11,908.97 | 11,941.21 | 11,700.92 | +0.00 | +0.00% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,037.37 | 1,039.44 | 1,035.52 | +0.00 | +0.00% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,140.82 | 4,147.76 | 4,116.08 | +0.00 | +0.00% | 02/05 | ||
FTSE ADX General | 9,080.51 | 9,081.83 | 9,068.57 | +8.77 | +0.10% | 07:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,343.68 | 8,349.87 | 8,339.46 | +30.01 | +0.36% | 08:05:32 | ||
FTSE 350 | 4,570.66 | 4,581.83 | 4,515.50 | +0.00 | +0.00% | 07/05 | ||
FTSE AIM 100 | 3,746.60 | 3,756.94 | 3,726.20 | +0.00 | +0.00% | 07/05 | ||
FTSE 250 | 20,413.08 | 20,437.88 | 20,164.54 | +0.00 | +0.00% | 07/05 | ||
UK 100 | 1,353.2 | 1,354.2 | 1,352.2 | +5.0 | +0.37% | 08:05:40 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 38,884.26 | 38,977.61 | 38,840.40 | +31.99 | +0.08% | 07/05 | ||
Nasdaq 100 | 18,091.45 | 18,156.32 | 18,061.61 | -2.12 | -0.01% | 07/05 | ||
Nasdaq | 16,332.55 | 16,397.39 | 16,303.84 | -16.69 | -0.10% | 07/05 | ||
S&P 500 | 5,187.70 | 5,200.23 | 5,178.96 | +6.96 | +0.13% | 07/05 | ||
S&P 500 VIX | 13.23 | 13.23 | 13.23 | 0.00 | 0.00% | 05:00:17 | ||
DJ Composite | 12,466.6 | 12,486.4 | 12,447.2 | +35.6 | +0.29% | 07/05 | ||
DJ Transportation | 15,434.3 | 15,488.2 | 15,405.3 | +53.5 | +0.35% | 07/05 | ||
DJ Utility | 929.86 | 930.56 | 919.04 | +11.51 | +1.25% | 07/05 | ||
NYSE Composite | 17,963.8 | 17,964.0 | 17,797.9 | +264.8 | +1.50% | 06/05 | ||
NYSE Market Composite | 4,793.3 | 4,822.6 | 4,761.8 | +0.5 | +0.01% | 03/05 | ||
S&P 100 | 2,466.20 | 2,472.79 | 2,461.39 | +0.66 | +0.03% | 07/05 | ||
Small Cap 2000 | 2,064.15 | 2,075.95 | 2,059.95 | +5.40 | +0.26% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 64,350.48 | 64,439.62 | 62,608.03 | +1637.05 | +2.61% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 490.71 | 494.10 | 487.23 | +2.49 | +0.51% | 03/05 | ||
VN 30 | 1,281.83 | 1,285.12 | 1,269.97 | -3.02 | -0.24% | 08:05:07 | ||
VNI | 1,247.13 | 1,251.62 | 1,234.76 | -1.50 | -0.12% | 08:05:13 | ||
FTSE Vietnam | 379.55 | 379.55 | 379.55 | +0.00 | +0.00% | 07/05 | ||
FTSE Vietnam All | 1,200.07 | 1,200.07 | 1,200.07 | +6.36 | +0.53% | 02/05 | ||
HNX | 233.58 | 234.87 | 230.84 | +0.62 | +0.26% | 07:41:00 | ||
VN100 | 1,274.78 | 1,277.87 | 1,262.59 | -2.14 | -0.17% | 08:05:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,134.45 | 13,134.45 | 13,134.45 | +39.96 | +0.31% | 02/05 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 06/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 98.30 | 98.64 | 98.25 | +0.07 | +0.07% | 03/05 | ||
ZSE Medium Cap | 102.97 | 103.90 | 102.42 | -0.93 | -0.90% | 02/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 03/05 | ||
ZSE Top 10 | 96.45 | 97.29 | 95.38 | -0.47 | -0.48% | 02/05 | ||
ZSE Top 15 | 97.47 | 98.06 | 96.55 | -0.59 | -0.60% | 02/05 | ||
ZSE Top 25 | 97.79 | 98.18 | 97.71 | +0.05 | +0.05% | 03/05 | ||
ZSE Industrials | 103.76 | 103.80 | 103.75 | +0.01 | +0.01% | 02/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0.00% | 06/05 |