Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.284 | 4.248 | 4.404 | 4.040 | +0.036 | +0.85% | 08:49:00 | ||
| Australia 2Y | 4.041 | 4.013 | 4.255 | 3.752 | +0.028 | +0.70% | 08:51:00 | ||
| Australia 3Y | 3.977 | 3.951 | 4.208 | 3.694 | +0.026 | +0.66% | 08:51:00 | ||
| Australia 4Y | 3.984 | 3.953 | 4.220 | 3.686 | +0.031 | +0.78% | 08:53:12 | ||
| Australia 5Y | 4.029 | 3.999 | 4.275 | 3.735 | +0.030 | +0.75% | 08:53:12 | ||
| Australia 6Y | 4.103 | 4.069 | 4.365 | 3.848 | +0.034 | +0.84% | 08:53:14 | ||
| Australia 7Y | 4.193 | 4.158 | 4.412 | 3.901 | +0.035 | +0.84% | 08:53:14 | ||
| Australia 8Y | 4.264 | 4.227 | 4.527 | 4.022 | +0.037 | +0.88% | 08:53:16 | ||
| Australia 9Y | 4.301 | 4.264 | 4.567 | 4.073 | +0.037 | +0.87% | 08:53:16 | ||
| Australia 10Y | 4.340 | 4.299 | 4.605 | 4.084 | +0.041 | +0.95% | 08:53:11 | ||
| Australia 12Y | 4.377 | 4.341 | 4.649 | 4.166 | +0.036 | +0.83% | 08:53:10 | ||
| Australia 15Y | 4.541 | 4.502 | 4.791 | 4.330 | +0.039 | +0.87% | 08:53:10 | ||
| Australia 20Y | 4.720 | 4.676 | 4.944 | 4.501 | +0.044 | +0.94% | 07:04:43 | ||
| Australia 30Y | 4.700 | 4.656 | 4.924 | 4.488 | +0.044 | +0.95% | 07:04:46 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.794 | 3.827 | 3.843 | 3.799 | -0.033 | -0.86% | 08:44:15 | ||
| Austria 6M | 3.662 | 3.690 | 3.731 | 3.688 | -0.028 | -0.75% | 08:49:54 | ||
| Austria 1Y | 3.395 | 3.483 | 3.519 | 3.432 | -0.087 | -2.51% | 08:52:55 | ||
| Austria 2Y | 3.017 | 3.083 | 3.185 | 3.056 | -0.066 | -2.14% | 08:52:59 | ||
| Austria 3Y | 2.871 | 2.923 | 2.950 | 2.870 | -0.052 | -1.78% | 08:53:00 | ||
| Austria 4Y | 2.784 | 2.784 | 2.828 | 2.793 | 0.000 | 0.00% | 08:52:59 | ||
| Austria 5Y | 2.774 | 2.770 | 2.826 | 2.779 | +0.004 | +0.14% | 08:52:59 | ||
| Austria 6Y | 2.770 | 2.771 | 2.803 | 2.775 | -0.001 | -0.02% | 08:52:58 | ||
| Austria 7Y | 2.800 | 2.802 | 2.859 | 2.798 | -0.002 | -0.07% | 08:52:59 | ||
| Austria 8Y | 2.841 | 2.839 | 2.869 | 2.845 | +0.002 | +0.05% | 08:52:55 | ||
| Austria 9Y | 2.880 | 2.871 | 2.905 | 2.869 | +0.009 | +0.31% | 08:52:54 | ||
| Austria 10Y | 2.904 | 2.897 | 2.940 | 2.905 | +0.006 | +0.22% | 08:52:56 | ||
| Austria 15Y | 3.079 | 3.079 | 3.117 | 3.056 | -0.001 | -0.02% | 08:52:57 | ||
| Austria 20Y | 3.103 | 3.105 | 3.150 | 3.086 | -0.002 | -0.05% | 08:52:57 | ||
| Austria 25Y | 3.095 | 3.098 | 3.124 | 3.074 | -0.003 | -0.10% | 08:52:55 | ||
| Austria 30Y | 3.036 | 3.035 | 3.073 | 3.024 | 0.001 | 0.00% | 08:52:57 | ||
| Austria 40Y | 3.108 | 3.127 | 3.148 | 3.118 | -0.019 | -0.61% | 08:52:56 | ||
| Austria 50Y | 2.812 | 2.862 | 2.881 | 2.794 | -0.050 | -1.75% | 07/05 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.940 | 6.013 | 6.013 | 6.013 | 0.000 | 0.00% | 07:03:12 | ||
| Bahrain 6M | 6.003 | 6.077 | 6.077 | 6.077 | 0.000 | 0.00% | 07:03:14 | ||
| Bahrain 9M | 6.040 | 6.114 | 6.114 | 6.114 | 0.000 | 0.00% | 07:03:13 | ||
| Bahrain 1Y | 6.051 | 6.125 | 6.126 | 6.126 | 0.000 | 0.00% | 07:03:14 | ||
| Bahrain 2Y | 6.010 | 6.134 | 6.134 | 6.134 | 0.000 | 0.00% | 07:03:03 | ||
| Bahrain 5Y | 6.292 | 6.351 | 6.351 | 6.351 | 0.000 | 0.00% | 07:03:05 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11.795 | 11.380 | 11.380 | 11.350 | +0.415 | +3.65% | 07:07:45 | ||
| Bangladesh 6M | 11.675 | 11.430 | 11.430 | 11.400 | +0.245 | +2.14% | 07:07:45 | ||
| Bangladesh 1Y | 11.460 | 11.530 | 11.530 | 11.500 | -0.070 | -0.61% | 07:07:44 | ||
| Bangladesh 2Y | 12.310 | 12.030 | 12.030 | 12.000 | +0.280 | +2.33% | 07:07:45 | ||
| Bangladesh 5Y | 12.415 | 12.130 | 12.130 | 12.100 | +0.285 | +2.35% | 07:07:44 | ||
| Bangladesh 10Y | 12.465 | 12.180 | 12.180 | 12.150 | +0.285 | +2.34% | 07:07:44 | ||
| Bangladesh 15Y | 12.520 | 12.230 | 12.230 | 12.200 | +0.290 | +2.37% | 07:07:44 | ||
| Bangladesh 20Y | 12.575 | 12.280 | 12.280 | 12.250 | +0.295 | +2.40% | 07:07:44 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 3.772 | 3.739 | 3.977 | 3.471 | +0.033 | +0.88% | 08:39:20 | ||
| Belgium 3M | 3.677 | 3.660 | 4.032 | 0.000 | +0.017 | +0.46% | 08:53:00 | ||
| Belgium 6M | 3.550 | 3.541 | 3.907 | 0.000 | +0.009 | +0.25% | 08:51:07 | ||
| Belgium 9M | 3.489 | 3.494 | 3.765 | 3.229 | -0.005 | -0.14% | 08:52:33 | ||
| Belgium 2Y | 3.029 | 3.046 | 3.139 | 2.319 | -0.017 | -0.56% | 08:53:18 | ||
| Belgium 3Y | 2.847 | 2.833 | 2.976 | 2.173 | +0.014 | +0.49% | 08:53:22 | ||
| Belgium 4Y | 2.781 | 2.777 | 2.930 | 2.117 | +0.004 | +0.14% | 08:53:11 | ||
| Belgium 5Y | 2.734 | 2.719 | 3.069 | 2.160 | +0.015 | +0.55% | 08:53:16 | ||
| Belgium 6Y | 2.758 | 2.753 | 2.951 | 2.210 | +0.005 | +0.18% | 08:53:19 | ||
| Belgium 7Y | 2.790 | 2.774 | 2.994 | 2.295 | +0.016 | +0.58% | 08:53:20 | ||
| Belgium 8Y | 2.826 | 2.819 | 3.037 | 2.330 | +0.007 | +0.25% | 08:53:18 | ||
| Belgium 9Y | 2.832 | 2.824 | 3.082 | 2.370 | +0.008 | +0.28% | 08:53:19 | ||
| Belgium 10Y | 2.974 | 2.960 | 3.202 | 1.393 | +0.014 | +0.47% | 08:53:11 | ||
| Belgium 15Y | 3.173 | 3.165 | 3.405 | 2.773 | +0.008 | +0.25% | 08:53:19 | ||
| Belgium 20Y | 3.305 | 3.293 | 3.537 | 2.907 | +0.012 | +0.36% | 08:53:14 | ||
| Belgium 30Y | 3.397 | 3.388 | 3.625 | 3.024 | +0.009 | +0.27% | 08:53:20 | ||
| Belgium 50Y | 2.874 | 2.866 | 3.121 | 2.561 | +0.008 | +0.28% | 08:53:21 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.878 | 3.095 | 3.095 | 3.094 | -0.217 | -7.03% | 07:03:12 | ||
| Botswana 3Y | 5.357 | 5.430 | 5.430 | 5.430 | -0.073 | -1.34% | 07:03:07 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.000 | +0.00% | 31/10 | ||
| Botswana 20Y | 8.213 | 8.200 | 8.213 | 8.213 | 0.013 | 0.16% | 07:03:09 | ||
| Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.000 | +0.00% | 31/10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | -5.013 | -2.650 | -2.650 | -2.650 | -2.363 | -89.17% | 07/05 | ||
| Brazil 6M | 10.396 | 10.130 | 10.135 | 10.105 | +0.266 | +2.63% | 07/05 | ||
| Brazil 9M | 10.248 | 10.120 | 10.120 | 10.080 | +0.128 | +1.26% | 07/05 | ||
| Brazil 1Y | 10.267 | 10.222 | 10.222 | 10.200 | +0.044 | +0.44% | 07/05 | ||
| Brazil 2Y | 10.113 | 10.565 | 10.565 | 10.547 | -0.452 | -4.27% | 07/05 | ||
| Brazil 3Y | 10.646 | 10.720 | 10.720 | 10.685 | -0.073 | -0.69% | 07/05 | ||
| Brazil 5Y | 11.102 | 11.155 | 11.155 | 11.140 | -0.053 | -0.48% | 07/05 | ||
| Brazil 8Y | 11.370 | 11.410 | 11.420 | 11.400 | -0.041 | -0.35% | 07/05 | ||
| Brazil 10Y | 11.423 | 11.475 | 11.480 | 11.460 | -0.052 | -0.45% | 07/05 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.00 | 0.00% | 07:01:56 | ||
| Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 07:01:56 | ||
| Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | 0.000 | 0.00% | 07:01:51 | ||
| Bulgaria 1Y | 3.141 | 3.211 | 3.211 | 3.211 | 0.000 | 0.00% | 07:03:10 | ||
| Bulgaria 2Y | 3.056 | 3.550 | 3.056 | 3.056 | 0.00 | 0.00% | 08:50:02 | ||
| Bulgaria 3Y | 3.095 | 3.800 | 3.095 | 3.095 | 0.00 | 0.00% | 08:50:02 | ||
| Bulgaria 4Y | 3.125 | 3.550 | 3.125 | 3.125 | 0.00 | 0.00% | 08:50:02 | ||
| Bulgaria 5Y | 3.175 | 3.400 | 3.175 | 3.175 | 0.00 | 0.00% | 08:50:02 | ||
| Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.00 | 0.00% | 02/05 | ||
| Bulgaria 10Y | 4.041 | 4.100 | 4.041 | 4.041 | 0.00 | 0.00% | 08:50:02 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5.258 | 5.000 | 5.000 | 4.930 | +0.258 | +5.16% | 07/05 | ||
| Canada 2M | 5.029 | 4.930 | 4.930 | 4.930 | +0.099 | +2.01% | 07/05 | ||
| Canada 3M | 5.005 | 4.920 | 4.940 | 4.920 | +0.085 | +1.73% | 07/05 | ||
| Canada 6M | 4.872 | 4.820 | 4.850 | 4.820 | +0.052 | +1.09% | 07/05 | ||
| Canada 1Y | 4.655 | 4.660 | 4.680 | 4.660 | -0.005 | -0.12% | 07/05 | ||
| Canada 2Y | 4.199 | 4.158 | 4.176 | 4.124 | +0.041 | +0.97% | 07/05 | ||
| Canada 3Y | 4.071 | 4.038 | 4.232 | 4.004 | +0.033 | +0.82% | 07/05 | ||
| Canada 4Y | 3.826 | 3.810 | 3.831 | 3.767 | +0.015 | +0.41% | 07/05 | ||
| Canada 5Y | 3.674 | 3.653 | 3.686 | 3.614 | +0.021 | +0.57% | 07/05 | ||
| Canada 7Y | 3.580 | 3.559 | 3.561 | 3.528 | +0.021 | +0.60% | 07/05 | ||
| Canada 10Y | 3.615 | 3.594 | 3.639 | 3.555 | +0.021 | +0.57% | 07/05 | ||
| Canada 20Y | 3.588 | 3.561 | 3.571 | 3.529 | 0.026 | 0.74% | 07/05 | ||
| Canada 30Y | 3.499 | 3.471 | 3.487 | 3.441 | 0.028 | 0.81% | 07/05 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 5.520 | 5.520 | 5.520 | 5.520 | -0.020 | 0.00% | 07/05 | ||
| Chile 2Y | 5.510 | 5.510 | 5.510 | 5.510 | -0.040 | 0.00% | 07/05 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
| Chile 4Y | 2.630 | 2.630 | 2.630 | 2.630 | -0.040 | 0.00% | 07/05 | ||
| Chile 4Y | 5.640 | 5.640 | 5.640 | 5.640 | -0.060 | 0.00% | 07/05 | ||
| Chile 5Y | 5.810 | 5.810 | 5.810 | 5.810 | -0.060 | 0.00% | 07/05 | ||
| Chile 8Y | 5.930 | 5.930 | 5.930 | 5.930 | -0.050 | 0.00% | 07/05 | ||
| Chile 10Y | 5.950 | 5.950 | 5.950 | 5.950 | -0.040 | 0.00% | 07/05 | ||
| Chile 20Y | 6.000 | 6.000 | 6.000 | 6.000 | -0.030 | 0.00% | 07/05 | ||
| Chile 30Y | 5.960 | 5.960 | 5.960 | 5.960 | -0.010 | 0.00% | 07/05 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.655 | 1.646 | 1.675 | 1.647 | +0.009 | +0.55% | 08:41:40 | ||
| China 2Y | 1.854 | 1.881 | 1.903 | 1.859 | -0.027 | -1.44% | 08:47:08 | ||
| China 3Y | 1.952 | 1.983 | 2.015 | 1.954 | -0.032 | -1.59% | 08:52:43 | ||
| China 5Y | 2.099 | 2.090 | 2.118 | 2.089 | +0.009 | +0.41% | 08:52:59 | ||
| China 7Y | 2.248 | 2.243 | 2.271 | 2.234 | +0.005 | +0.22% | 08:51:09 | ||
| China 10Y | 2.303 | 2.291 | 2.291 | 2.227 | +0.012 | +0.52% | 08:52:59 | ||
| China 15Y | 2.319 | 2.309 | 2.360 | 2.360 | +0.009 | +0.41% | 05:17:52 | ||
| China 20Y | 2.631 | 2.658 | 2.660 | 2.648 | -0.027 | -1.02% | 08:42:15 | ||
| China 30Y | 2.547 | 2.555 | 2.582 | 2.530 | -0.007 | -0.29% | 08:52:52 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
| Colombia 4Y | 9.820 | 9.820 | 9.902 | 9.801 | -0.147 | 0.00% | 05:49:20 | ||
| Colombia 5Y | 9.811 | 9.811 | 9.901 | 9.811 | -0.169 | 0.00% | 05:49:20 | ||
| Colombia 10Y | 10.287 | 10.287 | 10.360 | 10.287 | -0.153 | 0.00% | 05:49:20 | ||
| Colombia 15Y | 10.700 | 10.700 | 10.790 | 10.700 | -0.181 | 0.00% | 05:49:20 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 5.252 | 5.887 | 5.252 | 3.292 | 0.000 | 0.00% | 07/05 | ||
| Croatia 2Y | 3.118 | 3.395 | 3.326 | 2.971 | 0.000 | 0.00% | 07/05 | ||
| Croatia 3Y | 3.033 | 3.188 | 3.195 | 2.903 | 0.000 | 0.00% | 07/05 | ||
| Croatia 4Y | 3.318 | 3.457 | 3.667 | 2.898 | 0.000 | 0.00% | 07/05 | ||
| Croatia 5Y | 3.090 | 3.195 | 3.203 | 2.908 | 0.000 | 0.00% | 07/05 | ||
| Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.000 | 0.00% | 07/05 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.007 | 3.295 | 3.360 | 3.273 | -0.288 | -8.74% | 08:52:58 | ||
| Cyprus 3Y | 3.036 | 3.156 | 3.180 | 3.132 | -0.120 | -3.82% | 08:52:50 | ||
| Cyprus 4Y | 3.051 | 3.181 | 3.246 | 3.148 | -0.130 | -4.09% | 08:52:55 | ||
| Cyprus 7Y | 2.999 | 3.104 | 3.201 | 3.092 | -0.105 | -3.40% | 08:52:55 | ||
| Cyprus 10Y | 3.228 | 3.259 | 3.287 | 3.250 | -0.031 | -0.95% | 08:52:46 | ||
| Cyprus 20Y | 3.724 | 3.723 | 3.757 | 3.725 | 0.001 | 0.00% | 08:52:46 | ||
| Cyprus 30Y | 3.800 | 3.828 | 3.858 | 3.794 | -0.028 | -0.73% | 08:51:32 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 4.194 | 4.368 | 4.714 | 3.854 | -0.174 | -3.98% | 08:13:54 | ||
| Czech Republic 2Y | 3.907 | 3.989 | 4.220 | 3.390 | -0.082 | -2.06% | 08:50:48 | ||
| Czech Republic 3Y | 3.960 | 4.055 | 4.311 | 3.519 | -0.095 | -2.34% | 08:52:41 | ||
| Czech Republic 4Y | 3.884 | 3.928 | 4.313 | 3.401 | -0.044 | -1.12% | 08:52:47 | ||
| Czech Republic 5Y | 3.919 | 3.988 | 4.396 | 3.456 | -0.069 | -1.73% | 08:52:50 | ||
| Czech Republic 6Y | 3.916 | 3.976 | 4.406 | 3.489 | -0.060 | -1.51% | 08:52:46 | ||
| Czech Republic 7Y | 3.930 | 3.998 | 4.422 | 3.520 | -0.068 | -1.70% | 08:52:46 | ||
| Czech Republic 8Y | 3.980 | 4.047 | 4.369 | 3.503 | -0.136 | -3.30% | 07/05 | ||
| Czech Republic 9Y | 3.954 | 4.002 | 4.502 | 3.614 | -0.048 | -1.20% | 08:52:27 | ||
| Czech Republic 10Y | 3.973 | 4.056 | 4.470 | 3.617 | -0.083 | -2.05% | 08:52:31 | ||
| Czech Republic 15Y | 4.049 | 4.106 | 4.534 | 3.772 | -0.057 | -1.39% | 08:52:45 | ||
| Czech Republic 20Y | 4.050 | 4.122 | 4.542 | 3.796 | -0.072 | -1.75% | 08:52:46 | ||
| Czech Republic 50Y | 4.271 | 4.342 | 4.622 | 4.029 | -0.071 | -1.64% | 08:51:06 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.000 | +0.00% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.000 | +0.00% | 27/01 | ||
| Denmark 2Y | 3.168 | 3.009 | 3.196 | 2.996 | +0.000 | +0.00% | 02/05 | ||
| Denmark 3Y | 2.634 | 2.610 | 2.700 | 2.505 | 0.000 | 0.00% | 03/05 | ||
| Denmark 5Y | 2.500 | 2.416 | 2.609 | 2.475 | 0.000 | 0.00% | 02/05 | ||
| Denmark 8Y | 2.358 | 2.404 | 2.429 | 2.354 | 0.000 | 0.00% | 07/05 | ||
| Denmark 10Y | 2.574 | 2.502 | 2.637 | 2.546 | 0.000 | 0.00% | 02/05 | ||
| Denmark 20Y | 2.74 | 2.68 | 2.78 | 2.69 | 0.00 | 0.00% | 02/05 | ||
| Denmark 30Y | 2.625 | 2.580 | 2.668 | 2.559 | 0.000 | 0.00% | 03/05 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.380 | 27.380 | 27.673 | 19.272 | +0.080 | +0.29% | 07/05 | ||
| Egypt 3M | 28.034 | 25.699 | 30.447 | 22.640 | +2.335 | +9.09% | 07:03:11 | ||
| Egypt 6M | 27.342 | 25.900 | 33.620 | 25.860 | +1.442 | +5.57% | 07:03:13 | ||
| Egypt 9M | 26.551 | 25.960 | 33.123 | 26.339 | +0.591 | +2.28% | 07:03:13 | ||
| Egypt 1Y | 25.918 | 26.063 | 32.058 | 25.734 | -0.145 | -0.56% | 07:03:12 | ||
| Egypt 2Y | 26.343 | 26.351 | 31.883 | 25.574 | -0.008 | -0.03% | 07:04:21 | ||
| Egypt 3Y | 28.020 | 26.790 | 31.023 | 25.730 | +1.230 | +4.59% | 07:03:10 | ||
| Egypt 5Y | 28.339 | 27.080 | 30.383 | 25.330 | +1.259 | +4.65% | 07:03:08 | ||
| Egypt 7Y | 28.563 | 27.270 | 30.188 | 24.940 | +1.293 | +4.74% | 07:03:10 | ||
| Egypt 10Y | 28.634 | 27.340 | 30.266 | 24.760 | +1.294 | +4.73% | 07:03:05 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 3.016 | 3.091 | 3.407 | 2.447 | -0.075 | -2.43% | 08:53:12 | ||
| Finland 3Y | 2.856 | 2.896 | 3.019 | 2.291 | -0.040 | -1.38% | 08:53:23 | ||
| Finland 4Y | 2.815 | 2.815 | 2.976 | 1.761 | 0.000 | 0.00% | 08:53:21 | ||
| Finland 5Y | 2.785 | 2.771 | 2.963 | 2.205 | +0.014 | +0.51% | 08:53:23 | ||
| Finland 6Y | 2.771 | 2.774 | 3.063 | 2.207 | -0.003 | -0.11% | 08:53:17 | ||
| Finland 8Y | 2.804 | 2.801 | 3.024 | 2.329 | +0.003 | +0.11% | 08:53:19 | ||
| Finland 10Y | 2.884 | 2.875 | 3.113 | 2.430 | +0.009 | +0.31% | 08:53:09 | ||
| Finland 15Y | 3.080 | 3.083 | 3.300 | 2.632 | -0.003 | -0.10% | 08:53:19 | ||
| Finland 30Y | 2.935 | 2.955 | 3.157 | 2.568 | -0.020 | -0.68% | 08:53:19 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.905 | 3.870 | 4.222 | 3.511 | +0.035 | +0.90% | 08:10:47 | ||
| France 3M | 3.863 | 3.812 | 4.156 | 0.002 | +0.051 | +1.34% | 08:45:25 | ||
| France 6M | 3.723 | 3.703 | 3.941 | 0.001 | +0.020 | +0.54% | 08:51:09 | ||
| France 9M | 3.524 | 3.521 | 3.688 | 0.000 | +0.003 | +0.09% | 08:53:13 | ||
| France 1Y | 3.469 | 3.481 | 3.828 | 0.000 | -0.012 | -0.34% | 08:52:50 | ||
| France 2Y | 3.020 | 3.023 | 3.181 | 2.396 | -0.003 | -0.10% | 08:53:13 | ||
| France 3Y | 2.866 | 2.851 | 3.005 | 2.198 | +0.015 | +0.53% | 08:53:22 | ||
| France 4Y | 2.795 | 2.786 | 2.960 | 2.029 | +0.009 | +0.32% | 08:53:21 | ||
| France 5Y | 2.765 | 2.747 | 2.971 | 2.108 | +0.018 | +0.66% | 08:53:20 | ||
| France 6Y | 2.792 | 2.775 | 2.949 | 2.123 | +0.017 | +0.61% | 08:53:20 | ||
| France 7Y | 2.7685 | 2.7540 | 2.9710 | 2.1755 | +0.0145 | +0.53% | 08:53:17 | ||
| France 8Y | 2.813 | 2.798 | 3.011 | 2.234 | +0.015 | +0.54% | 08:53:20 | ||
| France 9Y | 2.875 | 2.861 | 3.073 | 2.311 | +0.014 | +0.49% | 08:53:13 | ||
| France 10Y | 2.937 | 2.921 | 3.148 | 2.395 | +0.016 | +0.55% | 08:53:14 | ||
| France 15Y | 3.126 | 3.114 | 3.355 | 2.634 | +0.012 | +0.39% | 08:53:13 | ||
| France 20Y | 3.227 | 3.215 | 3.502 | 2.811 | +0.012 | +0.37% | 08:53:13 | ||
| France 25Y | 3.277 | 3.266 | 3.511 | 2.842 | +0.011 | +0.34% | 08:53:13 | ||
| France 30Y | 3.381 | 3.373 | 3.583 | 2.927 | +0.008 | +0.24% | 08:53:13 | ||
| France 50Y | 2.839 | 2.835 | 3.074 | 1.386 | +0.004 | +0.14% | 08:53:21 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.680 | 3.659 | 3.995 | 2.829 | +0.021 | +0.57% | 08:52:50 | ||
| Germany 6M | 3.558 | 3.553 | 3.908 | 3.161 | +0.005 | +0.14% | 08:52:05 | ||
| Germany 9M | 3.448 | 3.441 | 4.866 | 3.308 | +0.007 | +0.20% | 08:52:16 | ||
| Germany 1Y | 3.371 | 3.380 | 3.556 | 2.980 | -0.009 | -0.27% | 08:50:43 | ||
| Germany 2Y | 2.912 | 2.902 | 3.039 | 2.347 | +0.010 | +0.34% | 08:53:10 | ||
| Germany 3Y | 2.686 | 2.675 | 2.818 | 2.135 | +0.011 | +0.41% | 08:53:19 | ||
| Germany 4Y | 2.527 | 2.513 | 2.670 | 1.964 | +0.014 | +0.56% | 08:53:20 | ||
| Germany 5Y | 2.477 | 2.460 | 2.647 | 1.181 | +0.017 | +0.69% | 08:53:10 | ||
| Germany 6Y | 2.393 | 2.377 | 2.572 | 1.789 | +0.016 | +0.67% | 08:53:15 | ||
| Germany 7Y | 2.372 | 2.356 | 2.563 | 1.823 | +0.016 | +0.68% | 08:53:10 | ||
| Germany 8Y | 2.374 | 2.358 | 2.574 | 1.177 | +0.016 | +0.68% | 08:53:21 | ||
| Germany 9Y | 2.399 | 2.383 | 2.607 | 1.820 | +0.016 | +0.67% | 08:53:20 | ||
| Germany 10Y | 2.4365 | 2.4210 | 2.6455 | 1.8850 | +0.0155 | +0.64% | 08:53:10 | ||
| Germany 15Y | 2.611 | 2.600 | 2.822 | 1.221 | +0.011 | +0.42% | 08:53:20 | ||
| Germany 20Y | 2.608 | 2.599 | 2.817 | 2.157 | +0.009 | +0.35% | 08:53:20 | ||
| Germany 25Y | 2.593 | 2.585 | 2.803 | 2.141 | +0.008 | +0.31% | 08:53:19 | ||
| Germany 30Y | 2.550 | 2.541 | 2.774 | 2.115 | +0.009 | +0.35% | 08:53:19 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 3.806 | 4.972 | 21.613 | 1.833 | -1.166 | -23.45% | 08:34:58 | ||
| Greece 3M | 3.817 | 4.015 | 5.640 | 3.277 | -0.198 | -4.93% | 08:40:14 | ||
| Greece 6M | 3.531 | 3.781 | 4.180 | 3.246 | 0.000 | 0.00% | 08:17:19 | ||
| Greece 1Y | 3.107 | 3.494 | 4.086 | 2.761 | -0.387 | -11.08% | 08:52:46 | ||
| Greece 2Y | 2.947 | 2.989 | 2.987 | 2.913 | 0.000 | 0.00% | 02/05 | ||
| Greece 5Y | 3.009 | 3.069 | 3.184 | 2.383 | -0.060 | -1.96% | 08:53:20 | ||
| Greece 7Y | 3.133 | 3.178 | 4.428 | 2.758 | -0.045 | -1.42% | 08:53:22 | ||
| Greece 10Y | 3.438 | 3.450 | 3.582 | 2.912 | -0.012 | -0.35% | 08:53:06 | ||
| Greece 15Y | 3.731 | 3.773 | 3.965 | 3.367 | -0.042 | -1.11% | 08:53:23 | ||
| Greece 20Y | 3.785 | 3.808 | 4.155 | 3.526 | -0.023 | -0.60% | 08:53:07 | ||
| Greece 30Y | 4.000 | 4.019 | 4.116 | 3.383 | -0.019 | -0.47% | 08:53:22 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 3.800 | 3.730 | 3.830 | 3.730 | +0.070 | +1.88% | 08:48:02 | ||
| Hong Kong 1M | 3.948 | 3.844 | 3.905 | 3.905 | +0.104 | +2.71% | 04:49:04 | ||
| Hong Kong 3M | 4.188 | 4.180 | 4.180 | 4.150 | +0.008 | +0.19% | 08:48:02 | ||
| Hong Kong 6M | 4.168 | 4.180 | 4.181 | 4.149 | -0.013 | -0.30% | 08:51:46 | ||
| Hong Kong 9M | 4.146 | 4.170 | 4.170 | 4.150 | -0.025 | -0.59% | 08:52:54 | ||
| Hong Kong 1Y | 4.061 | 4.110 | 4.160 | 4.090 | -0.050 | -1.20% | 08:48:53 | ||
| Hong Kong 2Y | 3.842 | 3.922 | 3.922 | 3.874 | -0.081 | -2.05% | 08:53:11 | ||
| Hong Kong 3Y | 3.616 | 3.695 | 3.688 | 3.688 | -0.079 | -2.14% | 04:49:03 | ||
| Hong Kong 5Y | 3.536 | 3.590 | 3.588 | 3.588 | -0.054 | -1.50% | 04:49:04 | ||
| Hong Kong 7Y | 3.533 | 3.580 | 3.573 | 3.573 | -0.046 | -1.30% | 04:49:04 | ||
| Hong Kong 10Y | 3.778 | 3.835 | 3.837 | 3.837 | -0.057 | -1.49% | 04:49:03 | ||
| Hong Kong 15Y | 4.195 | 4.254 | 4.243 | 4.243 | -0.059 | -1.38% | 04:49:04 | ||
| Hong Kong 20Y | 4.247 | 4.327 | 4.317 | 4.317 | -0.080 | -1.85% | 04:49:03 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 6.925 | 6.910 | 6.910 | 6.910 | +0.000 | +0.00% | 07/05 | ||
| Hungary 6M | 6.658 | 6.690 | 6.690 | 6.690 | 0.000 | 0.00% | 07/05 | ||
| Hungary 1Y | 6.720 | 6.860 | 6.860 | 6.860 | 0.000 | 0.00% | 07/05 | ||
| Hungary 3Y | 6.845 | 6.920 | 6.920 | 6.920 | 0.000 | 0.00% | 07/05 | ||
| Hungary 5Y | 6.725 | 6.800 | 6.800 | 6.800 | 0.000 | 0.00% | 07/05 | ||
| Hungary 10Y | 6.645 | 6.720 | 6.720 | 6.720 | 0.000 | 0.00% | 07/05 | ||
| Hungary 15Y | 6.660 | 6.730 | 6.730 | 6.730 | 0.000 | 0.00% | 07/05 | ||
| Hungary 20Y | 6.670 | 6.740 | 6.740 | 6.740 | 0.000 | 0.00% | 07/05 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.182 | 9.218 | 9.218 | 9.218 | -0.035 | -0.39% | 07:03:01 | ||
| Iceland 5Y | 7.652 | 7.677 | 7.677 | 7.620 | +-0.025 | +-0.33% | 07:03:06 | ||
| Iceland 10Y | 7.210 | 7.255 | 7.255 | 7.245 | -0.045 | -0.62% | 07:03:02 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.950 | 6.970 | 6.970 | 6.950 | -0.020 | -0.29% | 08:50:17 | ||
| India 6M | 7.020 | 7.050 | 7.060 | 7.020 | -0.030 | -0.43% | 08:50:17 | ||
| India 1Y | 7.077 | 7.075 | 7.077 | 7.077 | +0.002 | +0.03% | 06:48:14 | ||
| India 2Y | 7.101 | 7.080 | 7.153 | 7.098 | +0.021 | +0.30% | 07:29:14 | ||
| India 3Y | 7.150 | 7.115 | 7.193 | 7.139 | +0.035 | +0.49% | 08:20:17 | ||
| India 4Y | 7.132 | 7.123 | 7.191 | 7.129 | +0.009 | +0.13% | 08:45:13 | ||
| India 5Y | 7.164 | 7.134 | 7.196 | 7.137 | +0.030 | +0.42% | 08:50:18 | ||
| India 6Y | 7.167 | 7.150 | 7.169 | 7.158 | +0.017 | +0.24% | 08:37:13 | ||
| India 7Y | 7.104 | 7.091 | 7.111 | 7.098 | +0.012 | +0.18% | 08:45:13 | ||
| India 8Y | 7.172 | 7.135 | 7.181 | 7.172 | +0.037 | +0.52% | 08:33:13 | ||
| India 9Y | 7.164 | 7.149 | 7.172 | 7.164 | +0.015 | +0.21% | 06:36:15 | ||
| India 10Y | 7.134 | 7.129 | 7.140 | 7.130 | +0.005 | +0.07% | 08:51:14 | ||
| India 11Y | 7.184 | 7.184 | 7.184 | 7.184 | +0.000 | +0.00% | 07/05 | ||
| India 12Y | 7.237 | 7.180 | 7.255 | 7.237 | +0.057 | +0.79% | 08:06:14 | ||
| India 13Y | 7.189 | 7.184 | 7.207 | 7.187 | +0.005 | +0.07% | 08:20:17 | ||
| India 14Y | 7.182 | 7.178 | 7.195 | 7.178 | +0.004 | +0.06% | 08:51:18 | ||
| India 15Y | 7.176 | 7.170 | 7.180 | 7.169 | +0.007 | +0.08% | 08:33:13 | ||
| India 19Y | 7.197 | 7.197 | 7.197 | 7.197 | 0.000 | 0.00% | 07/05 | ||
| India 24Y | 7.217 | 7.217 | 7.217 | 7.217 | +0.000 | +0.00% | 07/05 | ||
| India 30Y | 7.231 | 7.228 | 7.258 | 7.224 | +0.003 | +0.04% | 08:45:13 | ||
| India 40Y | 7.247 | 7.243 | 7.251 | 7.247 | +0.004 | +0.06% | 08:52:14 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.699 | 5.607 | 6.614 | 5.697 | +0.092 | +1.64% | 07:00:14 | ||
| Indonesia 3M | 6.176 | 5.923 | 6.406 | 5.904 | +0.253 | +4.27% | 07:00:15 | ||
| Indonesia 6M | 6.656 | 6.412 | 6.656 | 5.970 | +0.244 | +3.81% | 07:00:14 | ||
| Indonesia 1Y | 6.935 | 6.876 | 7.361 | 6.358 | +0.059 | +0.86% | 07:36:51 | ||
| Indonesia 3Y | 7.073 | 7.024 | 8.115 | 6.162 | +0.049 | +0.70% | 05:06:31 | ||
| Indonesia 5Y | 7.030 | 6.936 | 7.254 | 6.495 | +0.094 | +1.36% | 08:22:39 | ||
| Indonesia 10Y | 7.074 | 6.943 | 7.386 | 6.647 | +0.131 | +1.89% | 07:57:33 | ||
| Indonesia 15Y | 7.023 | 6.917 | 7.322 | 6.799 | +0.106 | +1.53% | 04:44:55 | ||
| Indonesia 20Y | 7.055 | 6.919 | 7.289 | 6.841 | +0.136 | +1.97% | 08:30:28 | ||
| Indonesia 25Y | 7.101 | 7.004 | 7.194 | 6.870 | +0.097 | +1.38% | 03:26:40 | ||
| Indonesia 30Y | 7.065 | 6.959 | 7.364 | 6.912 | +0.106 | +1.52% | 03:26:40 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.518 | 3.642 | 6.225 | 2.987 | -0.124 | -3.40% | 08:53:08 | ||
| Ireland 2Y | 3.023 | 3.023 | 3.107 | 2.939 | 0.000 | 0.00% | 03/05 | ||
| Ireland 3Y | 2.780 | 2.823 | 2.923 | 1.338 | -0.043 | -1.52% | 08:53:21 | ||
| Ireland 4Y | 2.681 | 2.706 | 2.841 | 2.098 | -0.025 | -0.92% | 08:53:01 | ||
| Ireland 5Y | 2.686 | 2.704 | 2.872 | 2.034 | -0.018 | -0.67% | 08:53:07 | ||
| Ireland 6Y | 2.678 | 2.702 | 2.883 | 2.068 | -0.024 | -0.89% | 08:53:12 | ||
| Ireland 7Y | 2.657 | 2.661 | 2.867 | 2.055 | -0.004 | -0.15% | 08:53:10 | ||
| Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
| Ireland 9Y | 2.865 | 2.821 | 2.893 | 2.827 | 0.000 | 0.00% | 02/05 | ||
| Ireland 10Y | 2.817 | 2.811 | 9.925 | 2.183 | +0.006 | +0.21% | 08:53:09 | ||
| Ireland 15Y | 2.934 | 2.961 | 3.157 | 2.500 | -0.027 | -0.91% | 08:53:20 | ||
| Ireland 20Y | 2.995 | 2.987 | 3.215 | 2.580 | +0.008 | +0.27% | 08:53:23 | ||
| Ireland 25Y | 3.015 | 3.036 | 3.231 | 2.705 | -0.021 | -0.69% | 08:53:20 | ||
| Ireland 30Y | 3.043 | 3.050 | 3.260 | 2.680 | -0.007 | -0.23% | 08:53:21 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.358 | 4.316 | 4.955 | 2.408 | +0.042 | +0.97% | 07:55:00 | ||
| Israel 3M | 4.289 | 4.215 | 4.493 | 2.209 | +0.074 | +1.76% | 08:24:00 | ||
| Israel 6M | 4.276 | 4.260 | 4.397 | 3.561 | +0.016 | +0.38% | 08:29:00 | ||
| Israel 9M | 4.288 | 4.277 | 4.380 | 3.710 | +0.011 | +0.26% | 08:29:00 | ||
| Israel 1Y | 4.283 | 0.000 | 4.400 | 3.217 | +4.283 | +428300.00% | 07:55:00 | ||
| Israel 2Y | 4.239 | 4.266 | 4.497 | 3.529 | -0.027 | -0.63% | 08:52:00 | ||
| Israel 3Y | 4.303 | 4.321 | 4.520 | 3.587 | -0.018 | -0.42% | 08:53:00 | ||
| Israel 5Y | 4.321 | 4.334 | 4.600 | 3.791 | -0.013 | -0.30% | 08:50:00 | ||
| Israel 10Y | 4.599 | 4.612 | 4.914 | 4.080 | -0.013 | -0.28% | 08:52:00 | ||
| Israel 20Y | 4.739 | 4.758 | 5.034 | 4.392 | -0.019 | -0.40% | 08:53:00 | ||
| Israel 30Y | 5.026 | 5.046 | 5.229 | 4.692 | -0.020 | -0.40% | 08:51:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.929 | 3.862 | 3.936 | 3.287 | +0.067 | +1.73% | 08:53:10 | ||
| Italy 3M | 3.793 | 3.805 | 4.128 | 0.000 | -0.012 | -0.32% | 08:53:09 | ||
| Italy 6M | 3.634 | 3.660 | 3.849 | 0.000 | -0.026 | -0.71% | 08:53:09 | ||
| Italy 9M | 3.591 | 3.594 | 3.714 | 0.000 | -0.003 | -0.08% | 08:53:09 | ||
| Italy 1Y | 3.553 | 3.548 | 3.677 | 0.000 | +0.005 | +0.14% | 08:53:09 | ||
| Italy 2Y | 3.471 | 3.480 | 3.589 | 3.016 | -0.009 | -0.26% | 08:53:10 | ||
| Italy 3Y | 3.260 | 3.247 | 3.445 | 2.838 | +0.013 | +0.40% | 08:53:20 | ||
| Italy 4Y | 3.276 | 3.260 | 3.494 | 2.935 | +0.016 | +0.49% | 08:53:22 | ||
| Italy 5Y | 3.317 | 3.302 | 3.548 | 3.075 | +0.015 | +0.45% | 08:53:14 | ||
| Italy 6Y | 3.435 | 3.420 | 3.686 | 1.668 | +0.015 | +0.44% | 08:53:15 | ||
| Italy 7Y | 3.432 | 3.413 | 3.690 | 3.233 | +0.019 | +0.56% | 08:53:21 | ||
| Italy 8Y | 3.537 | 3.524 | 3.812 | 3.304 | +0.013 | +0.37% | 08:53:24 | ||
| Italy 9Y | 3.641 | 3.626 | 3.932 | 3.429 | +0.015 | +0.41% | 08:53:23 | ||
| Italy 10Y | 3.776 | 3.760 | 4.028 | 3.520 | +0.016 | +0.43% | 08:53:16 | ||
| Italy 15Y | 4.082 | 4.082 | 4.363 | 3.900 | 0.000 | 0.00% | 08:53:22 | ||
| Italy 20Y | 4.210 | 4.207 | 4.490 | 4.010 | +0.003 | +0.07% | 08:53:17 | ||
| Italy 25Y | 4.208 | 4.211 | 4.483 | 4.016 | -0.003 | -0.07% | 08:53:21 | ||
| Italy 30Y | 4.293 | 4.295 | 4.573 | 4.116 | -0.002 | -0.05% | 08:53:17 | ||
| Italy 50Y | 3.957 | 3.949 | 4.232 | 3.823 | +0.008 | +0.20% | 08:53:21 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 04:32:40 | ||
| Japan 3M | 0.034 | 0.040 | 0.073 | -0.075 | -0.006 | -15.00% | 04:32:41 | ||
| Japan 6M | 0.046 | 0.051 | 0.078 | -0.060 | -0.005 | -9.80% | 04:32:42 | ||
| Japan 9M | 0.076 | 0.081 | 0.093 | 0.020 | -0.005 | -6.17% | 04:32:42 | ||
| Japan 1Y | 0.098 | 0.100 | 0.114 | 0.032 | -0.002 | -2.00% | 06:38:26 | ||
| Japan 2Y | 0.277 | 0.276 | 0.313 | 0.168 | +0.001 | +0.36% | 06:25:47 | ||
| Japan 3Y | 0.320 | 0.323 | 0.347 | 0.187 | -0.003 | -0.93% | 06:27:49 | ||
| Japan 4Y | 0.393 | 0.394 | 0.429 | 0.277 | -0.001 | -0.25% | 06:42:30 | ||
| Japan 5Y | 0.476 | 0.470 | 0.520 | 0.342 | +0.006 | +1.28% | 06:43:16 | ||
| Japan 6Y | 0.519 | 0.527 | 0.591 | 0.388 | -0.008 | -1.52% | 06:32:10 | ||
| Japan 7Y | 0.611 | 0.619 | 0.687 | 0.466 | -0.008 | -1.29% | 06:44:57 | ||
| Japan 8Y | 0.710 | 0.719 | 0.776 | 0.558 | -0.009 | -1.25% | 06:44:57 | ||
| Japan 9Y | 0.796 | 0.805 | 0.858 | 0.640 | -0.009 | -1.12% | 06:44:42 | ||
| Japan 10Y | 0.871 | 0.871 | 0.926 | 0.696 | 0.000 | 0.00% | 06:42:40 | ||
| Japan 15Y | 1.332 | 1.438 | 1.381 | 1.136 | -0.106 | -7.37% | 06:44:57 | ||
| Japan 20Y | 1.652 | 1.661 | 1.696 | 1.437 | -0.009 | -0.54% | 06:44:41 | ||
| Japan 30Y | 1.938 | 1.973 | 1.962 | 1.737 | -0.035 | -1.77% | 06:44:58 | ||
| Japan 40Y | 2.091 | 2.328 | 2.111 | 1.871 | -0.237 | -10.18% | 06:44:45 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.142 | 7.238 | 7.240 | 7.240 | 0.000 | 0.00% | 07:03:05 | ||
| Jordan 18M | 6.765 | 6.903 | 6.903 | 6.903 | 0.000 | 0.00% | 07:03:06 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.00 | 0.00% | 26/01 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.765 | 13.768 | 13.768 | 13.765 | 0.000 | 0.00% | 07:19:00 | ||
| Kenya 3M | 15.865 | 15.865 | 15.865 | 15.865 | +0.00 | +0.00% | 02/05 | ||
| Kenya 6M | 16.487 | 16.487 | 16.487 | 16.487 | +0.00 | +0.00% | 02/05 | ||
| Kenya 1Y | 16.495 | 16.495 | 16.495 | 16.495 | +0.00 | +0.00% | 02/05 | ||
| Kenya 2Y | 17.737 | 16.670 | 17.240 | 17.240 | +0.000 | +0.00% | 07:03:13 | ||
| Kenya 3Y | 17.375 | 16.780 | 16.780 | 16.780 | +0.000 | +0.00% | 07:03:05 | ||
| Kenya 4Y | 18.028 | 17.340 | 17.340 | 17.340 | +0.000 | +0.00% | 07:03:07 | ||
| Kenya 5Y | 18.203 | 17.500 | 17.513 | 17.500 | +0.000 | +0.00% | 07:03:02 | ||
| Kenya 6Y | 18.481 | 17.750 | 17.750 | 17.750 | +0.000 | +0.00% | 07:03:02 | ||
| Kenya 7Y | 18.531 | 17.790 | 17.790 | 17.790 | +0.000 | +0.00% | 07:03:06 | ||
| Kenya 8Y | 18.263 | 17.550 | 17.550 | 17.550 | +0.000 | +0.00% | 07:03:02 | ||
| Kenya 9Y | 18.092 | 17.390 | 17.390 | 17.390 | +0.000 | +0.00% | 07:03:09 | ||
| Kenya 10Y | 18.007 | 17.310 | 17.310 | 17.310 | +0.000 | +0.00% | 07:03:02 | ||
| Kenya 15Y | 17.323 | 16.680 | 17.323 | 17.323 | +0.000 | +0.00% | 07:03:04 | ||
| Kenya 20Y | 17.215 | 16.580 | 17.215 | 17.215 | +0.000 | +0.00% | 07:03:02 | ||
| Kenya 25Y | 17.228 | 16.590 | 17.228 | 17.228 | +0.000 | +0.00% | 07:03:10 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | 0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | 0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 06:13:59 | ||
| Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +317000.00% | 06:14:02 | ||
| Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +322000.00% | 06:14:01 | ||
| Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 06:14:00 | ||
| Malaysia 3Y | 3.612 | 3.591 | 3.673 | 3.490 | +0.000 | +0.00% | 07/05 | ||
| Malaysia 5Y | 3.791 | 3.760 | 3.862 | 3.581 | +0.031 | +0.82% | 07:12:06 | ||
| Malaysia 7Y | 3.883 | 3.866 | 3.991 | 3.769 | +0.017 | +0.44% | 02:32:04 | ||
| Malaysia 10Y | 3.957 | 3.911 | 4.048 | 3.879 | +0.046 | +1.18% | 07:42:04 | ||
| Malaysia 15Y | 4.058 | 4.027 | 4.127 | 3.986 | +0.000 | +0.00% | 07/05 | ||
| Malaysia 20Y | 4.222 | 4.188 | 4.278 | 4.134 | +0.000 | +0.00% | 00:42:14 | ||
| Malaysia 30Y | 4.316 | 4.280 | 4.341 | 4.195 | +0.036 | +0.84% | 06:59:00 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.674 | 2.784 | 2.674 | 2.674 | 0.000 | 0.00% | 07/05 | ||
| Malta 3M | 2.749 | 2.855 | 2.749 | 2.749 | 0.000 | 0.00% | 07/05 | ||
| Malta 6M | 2.810 | 2.913 | 2.810 | 2.810 | 0.000 | 0.00% | 07/05 | ||
| Malta 1Y | 5.077 | 5.077 | 5.077 | 5.077 | 0.000 | 0.00% | 07/05 | ||
| Malta 3Y | 3.202 | 3.202 | 3.202 | 3.202 | +0.000 | +0.00% | 07/05 | ||
| Malta 5Y | 3.260 | 3.260 | 3.260 | 3.260 | +0.000 | +0.00% | 07/05 | ||
| Malta 10Y | 3.474 | 3.474 | 3.474 | 3.474 | +0.000 | +0.00% | 07/05 | ||
| Malta 20Y | 3.864 | 3.864 | 3.864 | 3.864 | 0.000 | 0.00% | 07/05 | ||
| Malta 25Y | 3.937 | 3.937 | 3.937 | 3.937 | 0.000 | 0.00% | 07/05 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.316 | 3.350 | 3.500 | 3.350 | -0.034 | -1.00% | 06:09:17 | ||
| Mauritius 6M | 3.664 | 3.700 | 3.664 | 3.664 | 0.000 | 0.00% | 06:09:17 | ||
| Mauritius 8M | 3.908 | 3.950 | 3.950 | 3.950 | -0.043 | -1.08% | 06:09:17 | ||
| Mauritius 1Y | 4.036 | 4.100 | 4.036 | 4.036 | 0.000 | 0.00% | 06:09:17 | ||
| Mauritius 2Y | 3.948 | 4.010 | 4.010 | 4.010 | 0.000 | 0.00% | 07:03:09 | ||
| Mauritius 3Y | 4.524 | 4.567 | 4.573 | 4.567 | -0.043 | -0.93% | 07:03:09 | ||
| Mauritius 4Y | 4.890 | 4.929 | 4.931 | 4.929 | -0.040 | -0.80% | 07:03:10 | ||
| Mauritius 5Y | 5.065 | 5.100 | 5.100 | 5.100 | 0.000 | 0.00% | 07:03:10 | ||
| Mauritius 10Y | 5.521 | 5.570 | 5.570 | 5.570 | 0.000 | 0.00% | 07:03:10 | ||
| Mauritius 15Y | 5.662 | 5.709 | 5.709 | 5.709 | 0.000 | 0.00% | 07:03:04 | ||
| Mauritius 20Y | 5.786 | 5.830 | 5.830 | 5.830 | 0.000 | 0.00% | 07:03:08 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.633 | 11.050 | 11.050 | 11.050 | +0.583 | +5.28% | 07/05 | ||
| Mexico 3M | 11.636 | 11.160 | 11.160 | 11.160 | +0.476 | +4.27% | 07/05 | ||
| Mexico 6M | 11.543 | 11.230 | 11.230 | 11.230 | +0.313 | +2.79% | 07/05 | ||
| Mexico 9M | 11.425 | 11.260 | 11.260 | 11.260 | +0.165 | +1.46% | 07/05 | ||
| Mexico 1Y | 11.287 | 11.290 | 11.290 | 11.290 | -0.003 | -0.03% | 07/05 | ||
| Mexico 3Y | 10.374 | 9.984 | 9.998 | 9.950 | +0.390 | +3.91% | 03:40:15 | ||
| Mexico 5Y | 10.102 | 9.724 | 9.739 | 9.675 | +0.378 | +3.89% | 03:40:16 | ||
| Mexico 7Y | 10.031 | 9.654 | 9.674 | 9.613 | +0.377 | +3.90% | 03:40:16 | ||
| Mexico 10Y | 9.967 | 9.614 | 9.614 | 9.553 | +0.353 | +3.67% | 03:40:17 | ||
| Mexico 15Y | 10.016 | 9.654 | 9.656 | 9.600 | +0.361 | +3.74% | 03:40:16 | ||
| Mexico 20Y | 10.087 | 9.724 | 9.725 | 9.677 | +0.363 | +3.73% | 03:40:17 | ||
| Mexico 30Y | 10.052 | 9.674 | 9.682 | 9.650 | +0.378 | +3.90% | 03:40:18 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.920 | 2.975 | 2.993 | 2.975 | -0.055 | -1.85% | 07:03:05 | ||
| Morocco 6M | 2.981 | 3.057 | 3.060 | 3.057 | -0.076 | -2.49% | 07:03:08 | ||
| Morocco 2Y | 3.182 | 3.276 | 3.281 | 3.276 | -0.094 | -2.87% | 07:03:14 | ||
| Morocco 5Y | 3.403 | 3.503 | 3.503 | 3.503 | -0.100 | -2.85% | 07:03:02 | ||
| Morocco 10Y | 3.725 | 3.825 | 3.825 | 3.825 | -0.100 | -2.61% | 07:03:02 | ||
| Morocco 15Y | 3.970 | 4.070 | 4.070 | 4.070 | -0.101 | -2.47% | 07:03:11 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.865 | 8.750 | 8.750 | 8.750 | +0.000 | +0.00% | 07:03:13 | ||
| Namibia 6M | 9.189 | 9.150 | 9.150 | 9.150 | +0.000 | +0.00% | 07:03:12 | ||
| Namibia 9M | 9.139 | 9.200 | 9.200 | 9.200 | 0.000 | 0.00% | 07:03:12 | ||
| Namibia 1Y | 9.089 | 9.250 | 9.250 | 9.250 | 0.000 | 0.00% | 07:03:12 | ||
| Namibia 3Y | 9.546 | 9.712 | 9.472 | 9.472 | 0.000 | 0.00% | 07:03:01 | ||
| Namibia 7Y | 10.193 | 10.302 | 10.103 | 10.103 | 0.000 | 0.00% | 07:03:02 | ||
| Namibia 10Y | 10.866 | 10.854 | 10.733 | 10.733 | +0.000 | +0.00% | 07:03:02 | ||
| Namibia 15Y | 13.012 | 12.867 | 12.766 | 12.766 | +0.000 | +0.00% | 07:03:02 | ||
| Namibia 20Y | 13.436 | 13.287 | 13.166 | 13.166 | +0.000 | +0.00% | 07:03:02 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.810 | 3.793 | 3.995 | 3.589 | +0.017 | +0.45% | 08:46:00 | ||
| Netherlands 3M | 3.681 | 3.649 | 3.901 | 3.551 | +0.032 | +0.88% | 08:44:34 | ||
| Netherlands 6M | 3.592 | 3.571 | 3.887 | -0.020 | +0.021 | +0.59% | 08:52:03 | ||
| Netherlands 2Y | 2.898 | 2.905 | 3.130 | 2.337 | -0.007 | -0.24% | 08:53:14 | ||
| Netherlands 3Y | 2.729 | 2.723 | 2.911 | 2.116 | +0.006 | +0.22% | 08:53:21 | ||
| Netherlands 4Y | 2.657 | 2.649 | 2.868 | 2.090 | +0.008 | +0.30% | 08:53:22 | ||
| Netherlands 5Y | 2.633 | 2.621 | 2.843 | 2.041 | +0.012 | +0.46% | 08:53:22 | ||
| Netherlands 6Y | 2.611 | 2.599 | 2.830 | 2.044 | +0.012 | +0.46% | 08:53:19 | ||
| Netherlands 7Y | 2.617 | 2.606 | 2.818 | 2.076 | +0.011 | +0.42% | 08:53:14 | ||
| Netherlands 8Y | 2.658 | 2.645 | 2.863 | 2.130 | +0.013 | +0.49% | 08:53:10 | ||
| Netherlands 9Y | 2.693 | 2.678 | 2.871 | 1.250 | +0.015 | +0.56% | 08:53:20 | ||
| Netherlands 10Y | 2.740 | 2.724 | 2.899 | 2.190 | +0.016 | +0.59% | 08:53:14 | ||
| Netherlands 15Y | 2.793 | 2.788 | 3.013 | 2.340 | +0.005 | +0.18% | 08:53:19 | ||
| Netherlands 20Y | 2.810 | 2.803 | 3.016 | 2.380 | +0.007 | +0.25% | 08:53:19 | ||
| Netherlands 25Y | 2.759 | 2.753 | 2.980 | 2.332 | +0.006 | +0.22% | 08:53:19 | ||
| Netherlands 30Y | 2.739 | 2.732 | 2.958 | 2.318 | +0.007 | +0.26% | 08:53:21 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 07/05 | ||
| New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 07/05 | ||
| New Zealand 3M | 5.670 | 5.670 | 5.670 | 5.660 | 0.000 | 0.00% | 07/05 | ||
| New Zealand 4M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 07/05 | ||
| New Zealand 5M | 5.630 | 5.630 | 5.640 | 5.630 | 0.000 | 0.00% | 07/05 | ||
| New Zealand 6M | 5.610 | 5.610 | 5.630 | 5.610 | -0.020 | 0.00% | 07/05 | ||
| New Zealand 1Y | 5.358 | 5.360 | 5.370 | 5.355 | -0.017 | -0.32% | 02/05 | ||
| New Zealand 2Y | 4.811 | 4.783 | 4.793 | 4.728 | +0.028 | +0.57% | 06:01:58 | ||
| New Zealand 5Y | 4.569 | 4.545 | 4.558 | 4.495 | +0.024 | +0.52% | 06:02:03 | ||
| New Zealand 7Y | 4.626 | 4.600 | 4.623 | 4.553 | +0.025 | +0.55% | 06:01:58 | ||
| New Zealand 10Y | 4.727 | 4.695 | 4.750 | 4.668 | +0.033 | +0.69% | 06:02:02 | ||
| New Zealand 15Y | 4.892 | 4.855 | 4.910 | 4.825 | +0.036 | +0.75% | 06:01:59 | ||
| New Zealand 20Y | 5.027 | 4.988 | 5.040 | 4.958 | +0.038 | +0.77% | 06:01:58 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 19.089 | 19.089 | 19.089 | 19.089 | +0.015 | +0.00% | 07/05 | ||
| Nigeria 3Y | 17.949 | 17.949 | 17.949 | 17.949 | +0.008 | +0.00% | 07/05 | ||
| Nigeria 4Y | 18.454 | 18.454 | 18.454 | 18.454 | +0.001 | +0.00% | 07/05 | ||
| Nigeria 5Y | 18.621 | 18.621 | 18.621 | 18.621 | +0.002 | +0.00% | 07/05 | ||
| Nigeria 7Y | 18.795 | 18.795 | 18.795 | 18.795 | +0.001 | +0.00% | 07/05 | ||
| Nigeria 10Y | 19.111 | 19.111 | 19.111 | 19.111 | -0.174 | 0.00% | 07/05 | ||
| Nigeria 20Y | 18.649 | 18.649 | 18.649 | 18.649 | 0.000 | 0.00% | 07/05 | ||
| Nigeria 30Y | 17.564 | 17.564 | 17.564 | 17.564 | -1.041 | 0.00% | 07/05 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.418 | 4.420 | 5.083 | 4.216 | -0.002 | -0.05% | 08:04:32 | ||
| Norway 9M | 4.427 | 4.454 | 4.801 | 4.187 | -0.027 | -0.61% | 08:04:32 | ||
| Norway 1Y | 4.429 | 4.463 | 4.652 | 4.052 | -0.034 | -0.76% | 08:37:52 | ||
| Norway 3Y | 3.679 | 3.719 | 4.026 | 3.346 | -0.040 | -1.08% | 08:52:11 | ||
| Norway 5Y | 3.589 | 3.612 | 3.887 | 3.073 | -0.023 | -0.64% | 08:51:21 | ||
| Norway 10Y | 3.636 | 3.661 | 3.905 | 3.115 | -0.025 | -0.68% | 08:52:09 | ||
| Norway 20Y | 3.472 | 3.472 | 3.668 | 2.926 | 0.000 | 0.00% | 08:35:38 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.307 | 16.630 | 16.667 | 16.667 | +0.677 | +4.07% | 06:40:01 | ||
| Pakistan 5Y | 15.845 | 15.342 | 15.845 | 15.845 | +0.503 | +3.28% | 06:40:01 | ||
| Pakistan 10Y | 14.619 | 14.155 | 14.171 | 14.171 | +0.464 | +3.28% | 06:40:01 | ||
| Pakistan 14Y | 14.516 | 14.083 | 14.098 | 14.098 | +0.433 | +3.07% | 06:40:01 | ||
| Pakistan 20Y | 14.491 | 14.063 | 14.077 | 14.077 | +0.428 | +3.04% | 06:40:01 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.000 | 0.00% | 03/05 | ||
| Peru 5Y | 5.757 | 5.786 | 5.757 | 5.757 | -0.029 | -0.50% | 02:41:11 | ||
| Peru 10Y | 6.945 | 7.204 | 6.945 | 6.945 | -0.259 | -3.60% | 02:41:12 | ||
| Peru 15Y | 7.040 | 7.341 | 7.040 | 7.040 | -0.301 | -4.10% | 02:41:13 | ||
| Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.000 | 0.00% | 03/05 | ||
| Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.000 | 0.00% | 03/05 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.756 | 5.655 | 5.756 | 5.756 | 0.000 | 0.00% | 07/05 | ||
| Philippines 3M | 5.879 | 5.804 | 5.879 | 5.879 | +0.000 | +0.00% | 07/05 | ||
| Philippines 6M | 5.915 | 5.877 | 5.915 | 5.915 | 0.000 | 0.00% | 07/05 | ||
| Philippines 1Y | 6.030 | 6.075 | 6.030 | 6.030 | 0.000 | 0.00% | 07/05 | ||
| Philippines 2Y | 6.313 | 6.266 | 6.313 | 6.313 | 0.000 | 0.00% | 07/05 | ||
| Philippines 3Y | 6.469 | 6.417 | 6.469 | 6.469 | 0.000 | 0.00% | 07/05 | ||
| Philippines 4Y | 6.510 | 6.458 | 6.510 | 6.510 | 0.000 | 0.00% | 07/05 | ||
| Philippines 5Y | 6.591 | 6.536 | 6.591 | 6.591 | +0.000 | +0.00% | 07/05 | ||
| Philippines 7Y | 6.842 | 6.764 | 6.842 | 6.842 | +0.000 | +0.00% | 07/05 | ||
| Philippines 10Y | 6.916 | 6.850 | 6.916 | 6.916 | +0.000 | +0.00% | 07/05 | ||
| Philippines 20Y | 7.020 | 6.941 | 7.020 | 7.020 | +0.000 | +0.00% | 07/05 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.300 | 5.190 | 5.500 | 4.930 | +0.110 | +2.12% | 08:51:52 | ||
| Poland 1M | 5.660 | 5.600 | 5.700 | 5.600 | +0.060 | +1.07% | 08:30:22 | ||
| Poland 2M | 5.740 | 5.500 | 5.770 | 5.500 | +0.240 | +4.36% | 08:30:23 | ||
| Poland 1Y | 5.095 | 5.128 | 5.410 | 5.151 | -0.033 | -0.64% | 08:52:19 | ||
| Poland 2Y | 5.301 | 5.350 | 5.477 | 5.370 | -0.049 | -0.91% | 08:42:02 | ||
| Poland 3Y | 5.320 | 5.359 | 5.422 | 5.352 | -0.038 | -0.72% | 08:51:36 | ||
| Poland 4Y | 5.343 | 5.334 | 5.431 | 5.339 | +0.009 | +0.16% | 08:52:05 | ||
| Poland 5Y | 5.425 | 5.435 | 5.519 | 5.437 | -0.010 | -0.18% | 08:52:22 | ||
| Poland 6Y | 5.404 | 5.403 | 5.506 | 5.421 | 0.001 | 0.00% | 08:52:15 | ||
| Poland 7Y | 5.449 | 5.443 | 5.550 | 5.445 | +0.006 | +0.11% | 08:52:22 | ||
| Poland 8Y | 5.651 | 5.651 | 5.726 | 5.596 | 0.000 | 0.00% | 02/05 | ||
| Poland 10Y | 5.576 | 5.571 | 5.628 | 5.569 | +0.005 | +0.10% | 08:52:31 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.859 | 3.834 | 4.104 | 0.094 | +0.025 | +0.65% | 08:28:16 | ||
| Portugal 6M | 3.678 | 3.720 | 4.124 | -0.059 | -0.042 | -1.13% | 08:50:13 | ||
| Portugal 1Y | 3.450 | 3.505 | 3.799 | 0.015 | -0.055 | -1.57% | 08:52:56 | ||
| Portugal 2Y | 2.883 | 2.892 | 3.005 | 2.245 | -0.009 | -0.31% | 08:53:19 | ||
| Portugal 3Y | 2.736 | 2.737 | 2.883 | 1.954 | -0.001 | -0.04% | 08:53:24 | ||
| Portugal 4Y | 2.616 | 2.615 | 2.797 | 2.079 | +0.001 | +0.04% | 08:53:22 | ||
| Portugal 5Y | 2.663 | 2.655 | 2.839 | 2.027 | +0.008 | +0.30% | 08:53:12 | ||
| Portugal 6Y | 2.682 | 2.682 | 2.859 | 2.230 | 0.000 | 0.00% | 08:53:12 | ||
| Portugal 7Y | 2.714 | 2.706 | 2.904 | 2.280 | +0.008 | +0.30% | 08:53:12 | ||
| Portugal 8Y | 2.778 | 2.780 | 2.981 | 2.377 | -0.002 | -0.07% | 08:53:23 | ||
| Portugal 9Y | 2.862 | 2.863 | 3.070 | 2.463 | -0.001 | -0.03% | 08:53:12 | ||
| Portugal 10Y | 3.077 | 3.067 | 3.294 | 2.583 | +0.010 | +0.33% | 08:53:10 | ||
| Portugal 15Y | 3.308 | 3.299 | 3.520 | 2.912 | +0.009 | +0.27% | 08:53:23 | ||
| Portugal 20Y | 3.387 | 3.378 | 3.597 | 2.960 | +0.009 | +0.27% | 08:53:17 | ||
| Portugal 30Y | 3.495 | 3.487 | 3.694 | 3.120 | +0.008 | +0.23% | 08:53:25 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.395 | 5.483 | 7.864 | 4.813 | -0.088 | -1.60% | 08:52:04 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.00 | +0.00% | 26/01 | ||
| Qatar 5Y | 4.956 | 4.934 | 5.154 | 4.262 | +0.022 | +0.45% | 08:53:22 | ||
| Qatar 6Y | 4.933 | 4.898 | 5.132 | 4.235 | +0.035 | +0.71% | 08:53:11 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | 0.000 | 0.00% | 27/01 | ||
| Qatar 20Y | 5.508 | 5.432 | 5.704 | 5.119 | +0.076 | +1.40% | 08:48:00 | ||
| Qatar 30Y | 5.543 | 5.479 | 5.771 | 5.197 | +0.064 | +1.17% | 08:53:19 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.008 | 6.100 | 6.100 | 6.050 | -0.092 | -1.52% | 08:52:30 | ||
| Romania 1Y | 6.002 | 6.050 | 6.150 | 6.090 | -0.049 | -0.80% | 08:43:03 | ||
| Romania 2Y | 5.920 | 6.050 | 6.050 | 6.020 | -0.130 | -2.15% | 08:52:33 | ||
| Romania 3Y | 5.950 | 6.050 | 6.090 | 6.050 | -0.100 | -1.65% | 08:52:33 | ||
| Romania 4Y | 5.950 | 6.050 | 6.060 | 6.050 | -0.100 | -1.65% | 08:52:34 | ||
| Romania 5Y | 6.210 | 6.300 | 6.310 | 6.280 | -0.090 | -1.43% | 08:52:33 | ||
| Romania 7Y | 6.390 | 6.500 | 6.540 | 6.500 | -0.110 | -1.69% | 08:52:34 | ||
| Romania 10Y | 6.700 | 6.800 | 6.800 | 6.720 | -0.100 | -1.47% | 08:52:30 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 16.425 | 16.440 | 16.850 | 13.170 | -0.015 | -0.09% | 08:53:06 | ||
| Russia 2Y | 16.140 | 15.950 | 16.145 | 12.035 | +0.190 | +1.19% | 08:53:09 | ||
| Russia 3Y | 15.130 | 15.060 | 15.135 | 11.375 | +0.070 | +0.46% | 08:53:24 | ||
| Russia 5Y | 14.130 | 14.110 | 14.495 | 12.480 | +0.020 | +0.14% | 08:52:40 | ||
| Russia 7Y | 14.020 | 14.000 | 14.330 | 12.330 | +0.020 | +0.14% | 08:53:16 | ||
| Russia 10Y | 14.655 | 14.640 | 14.700 | 12.140 | +0.015 | +0.10% | 08:52:42 | ||
| Russia 15Y | 13.925 | 13.910 | 14.375 | 12.370 | +0.015 | +0.11% | 08:52:24 | ||
| Russia 20Y | 14.465 | 14.460 | 14.505 | 12.130 | +0.005 | +0.03% | 08:53:22 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.100 | 5.130 | 5.130 | 5.130 | 0.000 | 0.00% | 08:45:01 | ||
| Serbia 2Y | 5.124 | 5.160 | 5.160 | 5.160 | 0.000 | 0.00% | 08:45:01 | ||
| Serbia 3Y | 4.970 | 5.200 | 4.970 | 4.970 | 0.000 | 0.00% | 07:03:10 | ||
| Serbia 5Y | 5.200 | 5.200 | 5.540 | 5.120 | 0.000 | 0.00% | 30/04 | ||
| Serbia 10Y | 6.090 | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 08:00:01 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.967 | 3.922 | 3.967 | 3.967 | +0.000 | +0.00% | 07/05 | ||
| Singapore 3M | 3.913 | 3.880 | 3.913 | 3.913 | +0.000 | +0.00% | 07/05 | ||
| Singapore 6M | 3.751 | 3.741 | 3.751 | 3.751 | +0.000 | +0.00% | 07/05 | ||
| Singapore 1Y | 3.548 | 3.570 | 3.548 | 3.548 | 0.000 | 0.00% | 07/05 | ||
| Singapore 2Y | 3.434 | 3.403 | 3.441 | 3.410 | +0.031 | +0.91% | 08:52:37 | ||
| Singapore 5Y | 3.255 | 3.202 | 3.258 | 3.202 | +0.053 | +1.66% | 08:46:37 | ||
| Singapore 10Y | 3.294 | 3.257 | 3.299 | 3.259 | +0.037 | +1.14% | 08:47:16 | ||
| Singapore 15Y | 3.322 | 3.297 | 3.327 | 3.295 | +0.025 | +0.76% | 08:33:50 | ||
| Singapore 20Y | 3.328 | 3.348 | 3.341 | 3.301 | -0.021 | -0.61% | 08:40:37 | ||
| Singapore 30Y | 3.313 | 3.317 | 3.329 | 3.295 | -0.004 | -0.14% | 08:08:09 | ||
| Singapore 50Y | 3.286 | 3.247 | 3.289 | 3.280 | +0.040 | +1.22% | 04:08:25 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.385 | 3.484 | 3.491 | 3.425 | -0.099 | -2.83% | 08:52:41 | ||
| Slovakia 5Y | 3.072 | 3.176 | 3.267 | 3.142 | -0.104 | -3.29% | 08:52:52 | ||
| Slovakia 6Y | 3.22 | 3.23 | 3.35 | 3.22 | -0.01 | -0.43% | 08:52:54 | ||
| Slovakia 8Y | 3.352 | 3.375 | 3.505 | 3.372 | -0.022 | -0.67% | 08:52:53 | ||
| Slovakia 9Y | 3.443 | 3.500 | 3.531 | 3.476 | -0.057 | -1.63% | 08:52:51 | ||
| Slovakia 10Y | 3.48 | 3.48 | 3.53 | 3.46 | -0.01 | -0.19% | 08:52:51 | ||
| Slovakia 13Y | 3.701 | 3.783 | 3.801 | 3.714 | -0.082 | -2.17% | 08:52:44 | ||
| Slovakia 18Y | 3.691 | 3.768 | 3.800 | 3.723 | -0.077 | -2.04% | 08:52:44 | ||
| Slovakia 30Y | 3.654 | 3.696 | 3.757 | 3.649 | -0.043 | -1.15% | 08:52:56 | ||
| Slovakia 50Y | 3.685 | 3.718 | 3.751 | 3.702 | -0.033 | -0.87% | 08:52:52 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.719 | 3.818 | 4.024 | 3.644 | -0.099 | -2.59% | 08:52:00 | ||
| Slovenia 3Y | 3.283 | 3.438 | 3.548 | 2.879 | -0.155 | -4.51% | 08:53:24 | ||
| Slovenia 4Y | 3.036 | 3.128 | 3.310 | 2.811 | -0.092 | -2.94% | 08:53:10 | ||
| Slovenia 5Y | 2.920 | 2.967 | 3.180 | 2.723 | -0.047 | -1.58% | 08:53:20 | ||
| Slovenia 7Y | 2.783 | 2.816 | 3.022 | 2.623 | -0.033 | -1.17% | 08:53:16 | ||
| Slovenia 8Y | 2.819 | 2.836 | 3.113 | 2.713 | -0.017 | -0.60% | 08:53:13 | ||
| Slovenia 10Y | 2.972 | 3.011 | 3.194 | 2.843 | -0.039 | -1.30% | 08:53:13 | ||
| Slovenia 15Y | 3.121 | 3.161 | 3.414 | 3.035 | -0.040 | -1.27% | 08:53:10 | ||
| Slovenia 20Y | 3.269 | 3.320 | 3.511 | 3.160 | -0.051 | -1.54% | 08:52:42 | ||
| Slovenia 25Y | 3.388 | 3.429 | 3.597 | 3.229 | -0.041 | -1.20% | 08:53:23 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.040 | 8.300 | 8.550 | 8.040 | -0.260 | -3.13% | 08:05:13 | ||
| South Africa 5Y | 9.396 | 9.185 | 9.862 | 9.125 | +0.000 | +0.00% | 07:38:03 | ||
| South Africa 10Y | 10.736 | 10.475 | 11.264 | 10.726 | +0.261 | +2.49% | 08:44:11 | ||
| Souht Africa 12Y | 11.620 | 11.300 | 12.207 | 11.215 | +0.320 | +2.83% | 08:44:16 | ||
| South Africa 20Y | 13.044 | 12.660 | 13.614 | 12.765 | +0.384 | +3.03% | 08:44:12 | ||
| South Africa 25Y | 13.135 | 12.750 | 13.710 | 12.875 | +0.385 | +3.02% | 08:44:13 | ||
| South Africa 30Y | 13.033 | 12.655 | 13.612 | 12.795 | +0.378 | +2.99% | 08:44:14 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.366 | 3.452 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
| South Korea 2Y | 3.475 | 3.473 | 3.557 | 3.313 | +0.002 | +0.06% | 07:48:59 | ||
| South Korea 3Y | 3.438 | 3.449 | 3.582 | 3.264 | -0.011 | -0.32% | 07:49:36 | ||
| South Korea 4Y | 3.345 | 3.476 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
| South Korea 5Y | 3.471 | 3.481 | 3.669 | 3.294 | -0.010 | -0.29% | 07:49:50 | ||
| South Korea 10Y | 3.527 | 3.534 | 3.767 | 3.315 | -0.007 | -0.20% | 07:49:37 | ||
| South Korea 20Y | 3.459 | 3.472 | 3.655 | 3.323 | -0.013 | -0.37% | 07:47:35 | ||
| South Korea 30Y | 3.370 | 3.377 | 3.575 | 3.235 | -0.007 | -0.21% | 07:49:58 | ||
| South Korea 50Y | 3.253 | 3.352 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 4.040 | 3.888 | 4.040 | 4.040 | +0.000 | +0.00% | 07/05 | ||
| Spain 3M | 3.807 | 3.764 | 3.799 | 3.732 | +0.043 | +1.14% | 08:52:00 | ||
| Spain 6M | 3.629 | 3.633 | 3.633 | 3.598 | -0.004 | -0.11% | 08:43:45 | ||
| Spain 9M | 3.532 | 3.574 | 3.581 | 3.519 | -0.043 | -1.19% | 08:50:11 | ||
| Spain 1Y | 3.415 | 3.427 | 3.433 | 3.419 | -0.013 | -0.36% | 08:52:08 | ||
| Spain 2Y | 3.122 | 3.122 | 3.140 | 3.129 | -0.001 | -0.02% | 08:53:10 | ||
| Spain 3Y | 3.007 | 3.005 | 3.029 | 3.015 | +0.002 | +0.05% | 08:52:50 | ||
| Spain 4Y | 2.915 | 2.901 | 2.932 | 2.919 | +0.013 | +0.47% | 08:52:57 | ||
| Spain 5Y | 2.933 | 2.917 | 2.946 | 2.931 | +0.016 | +0.55% | 08:52:57 | ||
| Spain 6Y | 2.934 | 2.918 | 2.949 | 2.936 | +0.015 | +0.53% | 08:52:59 | ||
| Spain 7Y | 2.980 | 2.974 | 3.002 | 2.988 | +0.005 | +0.18% | 08:52:58 | ||
| Spain 8Y | 3.048 | 3.040 | 3.068 | 3.054 | +0.008 | +0.26% | 08:52:57 | ||
| Spain 9Y | 3.129 | 3.112 | 3.141 | 3.125 | +0.017 | +0.55% | 08:52:58 | ||
| Spain 10Y | 3.220 | 3.203 | 3.231 | 3.215 | +0.017 | +0.52% | 08:53:03 | ||
| Spain 15Y | 3.548 | 3.534 | 3.565 | 3.547 | +0.014 | +0.40% | 08:52:57 | ||
| Spain 20Y | 3.674 | 3.663 | 3.693 | 3.673 | +0.011 | +0.30% | 08:52:53 | ||
| Spain 25Y | 3.697 | 3.686 | 3.720 | 3.701 | +0.011 | +0.31% | 08:52:58 | ||
| Spain 30Y | 3.832 | 3.825 | 3.850 | 3.835 | +0.007 | +0.20% | 08:52:59 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.600 | 9.800 | 9.600 | 9.600 | 0.000 | 0.00% | 07/05 | ||
| Sri Lanka 6M | 9.800 | 9.900 | 9.800 | 9.800 | 0.000 | 0.00% | 07/05 | ||
| Sri Lanka 1Y | 10.195 | 10.160 | 10.150 | 10.150 | +0.035 | +0.34% | 07:50:54 | ||
| Sri Lanka 2Y | 11.137 | 10.901 | 10.910 | 10.910 | +0.236 | +2.16% | 07:50:54 | ||
| Sri Lanka 3Y | 11.510 | 11.290 | 11.268 | 11.268 | +0.221 | +1.95% | 07:50:53 | ||
| Sri Lanka 4Y | 12.056 | 11.807 | 11.786 | 11.786 | +0.248 | +2.10% | 07:50:53 | ||
| Sri Lanka 5Y | 12.104 | 11.817 | 11.834 | 11.834 | +0.287 | +2.43% | 07:50:54 | ||
| Sri Lanka 6Y | 12.465 | 12.252 | 12.245 | 12.245 | +0.213 | +1.74% | 07:50:53 | ||
| Sri Lanka 7Y | 12.602 | 12.318 | 12.335 | 12.335 | +0.284 | +2.31% | 07:50:53 | ||
| Sri Lanka 8Y | 13.047 | 12.864 | 12.787 | 12.787 | +0.183 | +1.42% | 07:50:53 | ||
| Sri Lanka 9Y | 13.147 | 12.926 | 12.923 | 12.923 | +0.221 | +1.71% | 07:50:53 | ||
| Sri Lanka 10Y | 13.356 | 13.132 | 13.356 | 13.356 | +0.000 | +0.00% | 07:50:53 | ||
| Sri Lanka 15Y | 13.345 | 13.231 | 13.192 | 13.192 | +0.115 | +0.87% | 07:50:53 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 4.009 | 4.009 | 4.009 | 4.009 | +0.000 | +0.00% | 03/05 | ||
| Sweden 2M | 4.219 | 4.038 | 4.219 | 4.021 | +0.000 | +0.00% | 02/05 | ||
| Sweden 3M | 3.891 | 3.878 | 3.891 | 3.876 | +0.000 | +0.00% | 06/05 | ||
| Sweden 6M | 3.829 | 3.809 | 3.829 | 3.807 | +0.000 | +0.00% | 06/05 | ||
| Sweden 2Y | 2.879 | 2.813 | 2.901 | 2.850 | +0.000 | +0.00% | 02/05 | ||
| Sweden 5Y | 2.376 | 2.452 | 2.430 | 2.348 | 0.000 | 0.00% | 06/05 | ||
| Sweden 7Y | 2.517 | 2.440 | 2.532 | 2.459 | +0.000 | +0.00% | 02/05 | ||
| Sweden 10Y | 2.496 | 2.435 | 2.517 | 2.467 | +0.000 | +0.00% | 02/05 | ||
| Sweden 20Y | 2.490 | 2.545 | 2.590 | 2.449 | 0.000 | 0.00% | 06/05 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.350 | 1.170 | 1.350 | 1.050 | +0.180 | +15.38% | 08:52:36 | ||
| Switzerland 1W | 1.250 | 1.310 | 1.420 | 1.130 | -0.060 | -4.58% | 08:52:58 | ||
| Switzerland 1M | 1.270 | 1.350 | 1.370 | 1.240 | -0.080 | -5.93% | 08:52:58 | ||
| Switzerland 2M | 1.200 | 1.370 | 1.430 | 1.200 | -0.170 | -12.41% | 08:52:58 | ||
| Switzerland 3M | 1.190 | 1.180 | 1.420 | 1.170 | +0.010 | +0.85% | 08:52:58 | ||
| Switzerland 6M | 1.250 | 1.350 | 1.440 | 1.210 | -0.100 | -7.41% | 08:52:58 | ||
| Switzerland 1Y | 1.250 | 1.320 | 1.370 | 1.220 | -0.070 | -5.30% | 08:51:37 | ||
| Switzerland 2Y | 0.955 | 0.988 | 1.009 | 0.984 | -0.034 | -3.39% | 08:46:00 | ||
| Switzerland 3Y | 0.890 | 0.928 | 1.006 | 0.932 | -0.038 | -4.09% | 08:40:00 | ||
| Switzerland 4Y | 0.878 | 0.919 | 0.938 | 0.925 | -0.041 | -4.41% | 08:47:00 | ||
| Switzerland 5Y | 0.814 | 0.846 | 0.877 | 0.857 | -0.032 | -3.72% | 08:47:00 | ||
| Switzerland 6Y | 0.778 | 0.809 | 0.825 | 0.813 | -0.031 | -3.83% | 08:47:00 | ||
| Switzerland 7Y | 0.715 | 0.758 | 0.810 | 0.750 | -0.043 | -5.67% | 08:49:00 | ||
| Switzerland 8Y | 0.717 | 0.749 | 0.803 | 0.756 | -0.032 | -4.27% | 08:47:00 | ||
| Switzerland 9Y | 0.697 | 0.717 | 0.790 | 0.741 | -0.020 | -2.79% | 08:47:00 | ||
| Switzerland 10Y | 0.674 | 0.688 | 0.736 | 0.717 | -0.015 | -2.11% | 08:47:00 | ||
| Switzerland 15Y | 0.666 | 0.690 | 0.735 | 0.716 | -0.024 | -3.48% | 08:47:00 | ||
| Switzerland 20Y | 0.688 | 0.731 | 0.743 | 0.738 | -0.043 | -5.88% | 08:47:00 | ||
| Switzerland 30Y | 0.678 | 0.677 | 0.721 | 0.721 | +0.001 | +0.15% | 08:52:00 | ||
| Switzerland 40Y | 0.523 | 0.533 | 0.590 | 0.571 | -0.010 | -1.88% | 08:47:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.365 | 1.390 | 1.365 | 1.365 | 0.000 | 0.00% | 07/05 | ||
| Taiwan 5Y | 1.564 | 1.589 | 1.564 | 1.564 | 0.000 | 0.00% | 07/05 | ||
| Taiwan 10Y | 1.675 | 1.700 | 1.675 | 1.675 | 0.000 | 0.00% | 07/05 | ||
| Taiwan 20Y | 1.775 | 1.800 | 1.775 | 1.775 | 0.000 | 0.00% | 07/05 | ||
| Taiwan 30Y | 1.915 | 1.940 | 1.915 | 1.915 | 0.000 | 0.00% | 07/05 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 3Y | 2.400 | 2.400 | 2.410 | 2.390 | -0.010 | -0.41% | 03/05 | ||
| Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
| Thailand 5Y | 2.556 | 2.525 | 2.570 | 2.525 | +0.030 | +1.21% | 08:41:14 | ||
| Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
| Thailand 10Y | 2.809 | 2.770 | 2.830 | 2.770 | +0.040 | +1.43% | 08:41:16 | ||
| Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
| Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
| Thailand 15Y | 3.043 | 2.980 | 3.060 | 3.010 | +0.062 | +2.10% | 08:41:16 | ||
| Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
| Thailand 20Y | 3.306 | 3.270 | 3.310 | 3.270 | +0.036 | +1.12% | 08:41:15 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
| Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
| Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
| Turkey 2Y | 44.665 | 40.600 | 50.320 | 42.505 | +0.000 | +0.00% | 07/05 | ||
| Turkey 3Y | 33.305 | 30.940 | 40.960 | 29.940 | +0.000 | +0.00% | 07/05 | ||
| Turkey 5Y | 32.920 | 30.260 | 34.095 | 26.520 | +0.000 | +0.00% | 07/05 | ||
| Turkey 10Y | 28.785 | 26.680 | 29.100 | 24.675 | +0.000 | +0.00% | 07/05 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 9.736 | 9.600 | 9.800 | 9.600 | +0.136 | +1.42% | 08:52:59 | ||
| Uganda 6M | 12.394 | 12.200 | 12.200 | 12.200 | +0.194 | +1.59% | 08:52:59 | ||
| Uganda 1Y | 13.351 | 13.500 | 13.351 | 13.351 | -0.149 | -1.11% | 08:53:00 | ||
| Uganda 2Y | 15.334 | 15.000 | 15.334 | 15.334 | +0.000 | +0.00% | 08:50:38 | ||
| Uganda 3Y | 15.538 | 15.200 | 15.200 | 15.109 | +0.338 | +2.22% | 08:53:00 | ||
| Uganda 5Y | 15.934 | 15.550 | 15.934 | 15.934 | +0.000 | +0.00% | 08:50:56 | ||
| Uganda 10Y | 16.819 | 16.365 | 16.819 | 16.819 | +0.000 | +0.00% | 08:50:56 | ||
| Uganda 15Y | 16.748 | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 28/03 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 39.030 | 42.080 | 39.030 | 39.030 | 0.000 | 0.00% | 07:03:09 | ||
| Ukraine 2Y | 17.175 | 17.500 | 17.175 | 17.175 | 0.000 | 0.00% | 07/05 | ||
| Ukraine 3Y | 17.255 | 18.130 | 17.255 | 17.255 | 0.000 | 0.00% | 07:03:05 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.00 | 0.00% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.334 | 5.265 | 5.405 | 5.266 | +0.069 | +1.31% | 08:42:02 | ||
| U.K. 3M | 5.290 | 5.242 | 5.772 | 5.252 | +0.048 | +0.92% | 08:52:02 | ||
| U.K. 6M | 5.235 | 5.246 | 5.529 | 5.167 | -0.011 | -0.21% | 08:42:03 | ||
| U.K. 1Y | 4.6900 | 4.6240 | 5.1360 | 4.2145 | +0.0660 | +1.43% | 08:53:05 | ||
| U.K. 2Y | 4.3560 | 4.2970 | 4.7300 | 4.0045 | +0.0590 | +1.37% | 08:53:01 | ||
| U.K. 3Y | 4.1715 | 4.1250 | 4.4345 | 3.7595 | +0.0465 | +1.13% | 08:53:05 | ||
| U.K. 4Y | 4.1895 | 4.1400 | 4.4655 | 3.6175 | +0.0495 | +1.20% | 08:53:05 | ||
| U.K. 5Y | 4.0680 | 4.0240 | 4.3440 | 3.6585 | +0.0440 | +1.09% | 08:53:05 | ||
| U.K. 6Y | 4.0050 | 3.9630 | 4.2745 | 3.6025 | +0.0420 | +1.06% | 08:53:05 | ||
| U.K. 7Y | 4.0280 | 3.9810 | 4.3425 | 3.5815 | +0.0470 | +1.18% | 08:53:11 | ||
| U.K. 8Y | 4.0385 | 3.9910 | 4.3080 | 3.6800 | +0.0475 | +1.19% | 08:53:05 | ||
| U.K. 9Y | 4.1160 | 4.0660 | 4.3830 | 3.6620 | +0.0500 | +1.23% | 08:53:05 | ||
| U.K. 10Y | 4.1780 | 4.1290 | 4.4390 | 3.7450 | +0.0490 | +1.19% | 08:53:01 | ||
| U.K. 12Y | 4.275 | 4.221 | 4.547 | 3.918 | +0.054 | +1.28% | 08:53:11 | ||
| U.K. 15Y | 4.4585 | 4.4020 | 4.7175 | 4.1030 | +0.0565 | +1.28% | 08:53:18 | ||
| U.K. 20Y | 4.621 | 4.562 | 4.856 | 4.267 | +0.059 | +1.29% | 08:53:12 | ||
| U.K. 25Y | 4.627 | 4.571 | 4.869 | 4.320 | +0.056 | +1.23% | 08:53:05 | ||
| U.K. 30Y | 4.663 | 4.601 | 4.898 | 4.344 | +0.062 | +1.35% | 08:53:01 | ||
| U.K. 40Y | 4.592 | 4.537 | 4.806 | 4.264 | +0.055 | +1.21% | 08:53:01 | ||
| U.K. 50Y | 4.226 | 4.175 | 4.447 | 3.921 | +0.051 | +1.22% | 08:53:06 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.419 | 5.372 | 5.443 | 5.401 | +0.047 | +0.88% | 08:45:16 | ||
| U.S. 2M | 5.393 | 5.390 | 5.395 | 5.392 | +0.026 | +0.48% | 06/05 | ||
| U.S. 3M | 5.428 | 5.395 | 5.428 | 5.428 | +0.033 | +0.62% | 01:34:00 | ||
| U.S. 4M | 5.404 | 5.401 | 5.438 | 5.401 | -0.003 | -0.06% | 02/05 | ||
| U.S. 6M | 5.383 | 5.366 | 5.396 | 5.377 | +0.016 | +0.31% | 07:29:21 | ||
| U.S. 1Y | 5.160 | 5.147 | 5.190 | 5.157 | +0.013 | +0.26% | 08:40:28 | ||
| U.S. 2Y | 4.837 | 4.828 | 4.845 | 4.828 | +0.009 | +0.18% | 08:49:27 | ||
| U.S. 3Y | 4.644 | 4.633 | 4.652 | 4.630 | +0.011 | +0.23% | 08:49:23 | ||
| U.S. 5Y | 4.481 | 4.471 | 4.492 | 4.464 | +0.010 | +0.23% | 08:49:53 | ||
| U.S. 7Y | 4.468 | 4.462 | 4.480 | 4.451 | +0.006 | +0.14% | 08:49:52 | ||
| U.S. 10Y | 4.468 | 4.459 | 4.478 | 4.448 | +0.009 | +0.20% | 08:53:00 | ||
| U.S. 20Y | 4.710 | 4.704 | 4.719 | 4.693 | +0.006 | +0.13% | 08:49:52 | ||
| U.S. 30Y | 4.611 | 4.605 | 4.621 | 4.594 | +0.006 | +0.14% | 08:49:52 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.930 | 1.997 | 1.980 | 1.980 | -0.067 | -3.35% | 05:10:01 | ||
| Vietnam 2Y | 1.948 | 2.014 | 1.998 | 1.998 | -0.066 | -3.28% | 05:10:00 | ||
| Vietnam 3Y | 1.985 | 2.049 | 2.035 | 2.035 | -0.064 | -3.12% | 05:10:01 | ||
| Vietnam 5Y | 2.148 | 2.182 | 2.198 | 2.198 | -0.034 | -1.56% | 05:10:00 | ||
| Vietnam 7Y | 2.329 | 2.358 | 2.379 | 2.379 | -0.029 | -1.23% | 05:10:01 | ||
| Vietnam 10Y | 2.809 | 2.875 | 2.884 | 2.884 | -0.066 | -2.30% | 05:10:00 | ||
| Vietnam 15Y | 3.023 | 3.074 | 3.063 | 3.063 | -0.051 | -1.66% | 05:10:01 | ||
| Vietnam 20Y | 3.145 | 3.186 | 3.185 | 3.185 | -0.041 | -1.29% | 06:09:45 | ||
| Vietnam 30Y | 3.225 | 3.265 | 3.225 | 3.225 | 0.000 | 0.00% | 07/05 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 02/05 | ||
| Zambia 6M | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 06/05 | ||
| Zambia 9M | 13.301 | 13.301 | 13.301 | 13.301 | -0.001 | -0.01% | 02/05 | ||
| Zambia 1Y | 18.000 | 18.001 | 18.000 | 18.000 | -0.500 | -2.70% | 02/05 | ||
| Zambia 3Y | 18.576 | 18.576 | 18.576 | 18.576 | -0.001 | -0.01% | 03/05 | ||
| Zambia 5Y | 22.111 | 22.109 | 22.111 | 22.111 | -0.004 | -0.02% | 02/05 | ||
| Zambia 7Y | 23.651 | 23.651 | 23.651 | 23.651 | -0.001 | -0.00% | 03/05 | ||
| Zambia 10Y | 25.075 | 25.075 | 25.075 | 25.075 | -0.002 | -0.01% | 03/05 | ||
| Zambia 15Y | 26.993 | 26.992 | 26.993 | 26.993 | -0.001 | -0.00% | 02/05 |