Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 0.82 | -2.38% | 8.70M | 08/05 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.01 | -0.95% | 6.02M | 08/05 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.0945 | +0.21% | 2.64M | 08/05 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 818.80 | +0.52% | 2.22M | 08/05 | ||
| iShares Core MSCI World UCITS | IWDA | 97.72 | -0.28% | 1.51M | 08/05 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.72 | -0.11% | 1.44M | 08/05 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 7.575 | +0.66% | 1.36M | 08/05 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.45 | -0.22% | 1.29M | 08/05 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.42 | -0.02% | 1.20M | 08/05 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.45 | -0.44% | 1.15M | 08/05 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.19 | -0.38% | 1.13M | 08/05 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.42 | -0.80% | 964.02K | 08/05 | ||
| iShares S&P 500 USD Health Care | IUHC | 11.12 | -0.14% | 769.86K | 08/05 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76.47 | -0.44% | 735.40K | 08/05 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.66 | -0.44% | 678.19K | 08/05 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.310 | +0.32% | 541.34K | 08/05 | ||
| iShares UK Property UCITS | IUKP | 469.05 | +0.27% | 498.47K | 08/05 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 4.98 | -0.13% | 496.51K | 08/05 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 303.70 | -0.87% | 392.47K | 08/05 | ||
| iShares Sust MSCI USA SRI | SUAS | 14.53 | -0.27% | 368.11K | 08/05 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.77 | 0.00% | 363.77K | 08/05 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,924.8 | +0.45% | 357.66K | 08/05 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.39 | -0.42% | 351.29K | 08/05 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.31 | +0.07% | 334.55K | 08/05 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.62 | 0.00% | 331.93K | 08/05 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.236 | +0.24% | 317.73K | 08/05 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 38.99 | -0.41% | 284.01K | 08/05 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.38 | -0.68% | 281.22K | 08/05 | ||
| iShares Physical Gold | SGLN | 3,607.0 | +0.53% | 265.40K | 08/05 | ||
| iShares Physical Gold | IGLN | 45.12 | +0.21% | 261.10K | 08/05 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 94.26 | -0.21% | 242.57K | 08/05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 78.69 | +0.28% | 236.88K | 08/05 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 247.20 | -1.28% | 231.33K | 08/05 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 36.60 | +0.48% | 217.68K | 08/05 | ||
| iShares Physical Silver | ISLN | 26.24 | +0.46% | 216.67K | 08/05 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 4.96 | -0.23% | 213.82K | 08/05 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 126.96 | -0.19% | 213.50K | 08/05 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.51 | -0.31% | 212.07K | 08/05 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.39 | +0.63% | 202.53K | 08/05 | ||
| WisdomTree Energy | AIGE | 3.69 | +0.82% | 201.69K | 08/05 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 9.33 | -0.37% | 198.61K | 08/05 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 873.00 | -0.09% | 196.21K | 08/05 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.26 | -0.39% | 192.76K | 08/05 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.71 | -0.25% | 180.93K | 08/05 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.48 | +0.58% | 174.64K | 08/05 | ||
| iShares UK Dividend UCITS | IUKD | 745.70 | +0.28% | 174.33K | 08/05 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 28.52 | -0.35% | 169.81K | 08/05 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.64 | 0.01% | 165.57K | 08/05 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.33 | -0.13% | 162.69K | 08/05 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.38 | -0.31% | 154.46K | 08/05 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7.07 | +0.56% | 154.10K | 08/05 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5.91 | 0.03% | 141.39K | 08/05 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 13.35 | +0.16% | 138.39K | 08/05 | ||
| WisdomTree WTI Crude Oil | CRUD | 10.10 | +0.50% | 135.90K | 08/05 | ||
| iShares $ Corp Bond USD | LQDE | 100.73 | -0.43% | 129.95K | 08/05 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.51 | +0.29% | 128.87K | 08/05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 98.31 | -0.14% | 128.54K | 08/05 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 78.35 | +0.22% | 126.76K | 08/05 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 8.48 | +0.27% | 126.51K | 08/05 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 10.61 | -0.28% | 124.01K | 08/05 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,678.0 | +0.15% | 123.07K | 08/05 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33.46 | -0.21% | 121.36K | 08/05 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 678.13 | +0.59% | 113.83K | 08/05 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 110.18 | 0.00% | 113.28K | 08/05 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 854.50 | +0.09% | 110.04K | 08/05 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 86.76 | -0.63% | 107.83K | 08/05 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,249.60 | +0.39% | 106.89K | 08/05 | ||
| WisdomTree Natural Gas | NGAS | 8.3763 | +0.08% | 104.91K | 08/05 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.09 | 2.64% | 103.13K | 08/05 | ||
| WisdomTree UK Equity Income UCITS | WUKD | 436.73 | +0.32% | 103.12K | 08/05 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 26.65 | -1.30% | 102.71K | 08/05 | ||
| iShares S&P 500 USD Energy | ISIUES | 9.28 | 0.00% | 100.68K | 08/05 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.28 | -1.13% | 99.56K | 08/05 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.19 | -0.19% | 99.47K | 08/05 | ||
| HSBC MSCI China UCITS | HMCH | 479.30 | -0.63% | 98.27K | 08/05 | ||
| iShares Global Clean Energy UCITS | INRG | 638.00 | -0.43% | 97.79K | 08/05 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,202.25 | +0.10% | 97.25K | 08/05 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.62 | -0.32% | 93.04K | 08/05 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 6.94 | -6.09% | 92.43K | 08/05 | ||
| iShares S&P 500 USD Info Tech | IUIT | 27.53 | -0.29% | 92.12K | 08/05 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,770.5 | -0.45% | 91.76K | 08/05 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 280.38 | -0.48% | 91.37K | 08/05 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 8.25 | +1.26% | 87.27K | 08/05 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,039.50 | -1.33% | 86.34K | 08/05 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 579.35 | +0.58% | 85.59K | 08/05 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 55.42 | -0.16% | 85.13K | 08/05 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,071.00 | +0.28% | 84.35K | 08/05 | ||
| WisdomTree Copper | COPA | 40.57 | -1.55% | 83.19K | 08/05 | ||
| iShares MSCI China A UCITS USD | IASH | 342.40 | -0.64% | 80.46K | 08/05 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.26 | -0.10% | 80.06K | 08/05 | ||
| Vanguard FTSE 250 | VMID | 31.80 | +0.41% | 78.69K | 08/05 | ||
| iShares FTSE 100 UCITS Acc | CUKX | 15,908.0 | +0.46% | 78.49K | 08/05 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 410.10 | +0.61% | 76.93K | 08/05 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,415.80 | +0.45% | 75.35K | 08/05 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,375.50 | -1.15% | 75.18K | 08/05 | ||
| iShares Sust MSCI EM SRI | SUSM | 6.99 | -0.50% | 74.29K | 08/05 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 97.91 | -0.14% | 73.04K | 08/05 | ||
| Fidelity Global Quality Income Inc | FGQD | 681.75 | +0.33% | 73.03K | 08/05 | ||
| Vanguard FTSE Japan USD | VJPN | 28.68 | -1.01% | 72.13K | 08/05 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 139.41 | -0.38% | 71.89K | 08/05 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 10.27 | -0.29% | 70.92K | 08/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 80.18 | +0.16% | 70.47K | 08/05 | ||
| Fidelity US Quality Income Inc | FUSI | 790.88 | +0.16% | 69.90K | 08/05 | ||
| iShares S&P U.S. Banks | BNKS | 5.25 | -0.50% | 69.55K | 08/05 | ||
| Invesco Physical Gold ETC | SGLD | 223.59 | +0.14% | 69.31K | 08/05 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,161.50 | -0.07% | 66.56K | 08/05 | ||
| iShares S&P 500 UCITS Dist | IUSA | 4,133.3 | +0.19% | 65.96K | 08/05 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 33.56 | +0.33% | 64.53K | 08/05 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 328.08 | -0.31% | 61.97K | 08/05 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 89.80 | -0.38% | 61.54K | 08/05 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 6.75 | +0.22% | 60.50K | 08/05 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 486.55 | -0.01% | 59.29K | 08/05 | ||
| iShares MSCI World UCITS Dist | IDWR | 72.39 | -0.34% | 59.20K | 08/05 | ||
| iShares S&P Gold Producers UCITS | IAUP | 15.30 | +0.69% | 58.78K | 08/05 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.70 | -0.19% | 57.67K | 08/05 | ||
| iShares Edge MSCI World Min Vol | MVOL | 61.94 | +0.18% | 57.15K | 08/05 | ||
| L&G Cyber Security UCITS | USPY | 23.32 | -1.27% | 56.36K | 08/05 | ||
| iShares Core MSCI World UCITS | SWDA | 7,824.0 | +0.18% | 56.12K | 08/05 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 270.55 | -0.51% | 55.50K | 08/05 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6.78 | -1.67% | 55.20K | 08/05 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.50 | -0.16% | 54.56K | 08/05 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 88.71 | -0.23% | 53.17K | 08/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,011.90 | -0.26% | 51.40K | 08/05 | ||
| iShares MSCI Target UK Real Estate | UKRE | 415.25 | +0.40% | 51.39K | 08/05 | ||
| iShares MSCI ACWI UCITS | ISACI | 81.29 | -0.23% | 51.26K | 08/05 | ||
| iShares Core S&P 500 UCITS | CSPX | 545.77 | -0.15% | 50.82K | 08/05 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.41 | +0.29% | 50.04K | 08/05 | ||
| Fidelity US Quality Income Acc | FIFUSA | 11.56 | -0.34% | 49.99K | 08/05 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 101.56 | +0.12% | 48.69K | 08/05 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 64.63 | -0.09% | 48.34K | 08/05 | ||
| iShares Ageing Population Acc | AGED | 7.10 | -0.80% | 47.60K | 08/05 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 8.69 | -0.46% | 47.25K | 08/05 | ||
| HSBC MSCI Turkey UCITS | HTRY | 276.25 | -0.52% | 47.15K | 08/05 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 14.4800 | +0.27% | 46.79K | 08/05 | ||
| KraneShares CSI China Internet | KWEB | 20.13 | -1.37% | 46.50K | 08/05 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 17.80 | -0.34% | 46.38K | 08/05 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 11.46 | -0.04% | 46.19K | 08/05 | ||
| iShares Global Govt Bond Acc | IGLA | 4.44 | -0.39% | 45.75K | 08/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 78.78 | +0.20% | 45.71K | 08/05 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 850.25 | +1.34% | 44.87K | 08/05 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12.94 | -0.88% | 44.19K | 08/05 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 9.38 | +0.50% | 43.79K | 08/05 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,636.80 | +0.61% | 43.27K | 08/05 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.10 | -0.10% | 40.23K | 08/05 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 5.75 | -0.24% | 40.13K | 08/05 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.45 | -0.60% | 40.12K | 08/05 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,613.25 | +0.83% | 39.66K | 08/05 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.79 | -1.74% | 38.69K | 08/05 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.73 | +0.60% | 38.52K | 08/05 | ||
| VanEck Vectors Gold Miners UK | GDX | 38.24 | +0.45% | 38.22K | 08/05 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 90.51 | -0.69% | 37.85K | 08/05 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 35.02 | +0.46% | 37.40K | 08/05 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2,292.75 | +0.58% | 37.24K | 08/05 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 538.50 | +0.05% | 36.25K | 08/05 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 109.04 | -0.15% | 35.90K | 08/05 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.67 | +0.23% | 35.52K | 08/05 | ||
| iShares Digitalisation Acc | DGTL | 8.77 | -1.10% | 35.00K | 08/05 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 25.81 | -0.39% | 34.74K | 08/05 | ||
| iShares MSCI World UCITS Dist | IWRD | 5,793.0 | +0.05% | 34.60K | 08/05 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 15.55 | -0.38% | 34.24K | 08/05 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 53.65 | -1.22% | 34.06K | 08/05 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 29.2200 | +7.18% | 33.95K | 03/01 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9.82 | 0.00% | 33.43K | 08/05 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 95.18 | -0.29% | 32.35K | 08/05 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 52.76 | +0.27% | 32.25K | 08/05 | ||
| VanEck Vectors Gold Miners UK | GDGB | 30.57 | +0.13% | 31.83K | 08/05 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,226.75 | +1.43% | 31.47K | 08/05 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 10.62 | +0.85% | 31.32K | 08/05 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,294.0 | -0.88% | 30.81K | 08/05 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 42.35 | -0.54% | 30.53K | 08/05 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 13.24 | -0.19% | 30.42K | 08/05 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,282.75 | +0.09% | 30.14K | 08/05 | ||
| Source Bloomberg Commodity | CMOD | 23.14 | -0.49% | 29.83K | 08/05 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 102.83 | +0.04% | 29.61K | 08/05 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 118.51 | -0.17% | 29.46K | 08/05 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 101.98 | +0.11% | 29.29K | 08/05 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 46.15 | +0.48% | 28.71K | 08/05 | ||
| WisdomTree Physical Silver | PHSP | 2,021.25 | +0.81% | 28.40K | 08/05 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2,117.75 | -0.22% | 28.11K | 08/05 | ||
| Source FTSE 250 UCITS | S250 | 16,938.0 | +0.43% | 27.91K | 08/05 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 6.73 | -0.33% | 27.89K | 08/05 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 103.09 | -0.14% | 27.71K | 08/05 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.45 | -0.22% | 27.55K | 08/05 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3,390.0 | -0.25% | 27.37K | 08/05 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 947.90 | +0.56% | 27.24K | 08/05 | ||
| VanEck Junior Gold Miners | GDXJ | 37.06 | +0.14% | 27.08K | 08/05 | ||
| iShares S&P 500 USD Financials | IUFS | 11.86 | 0.00% | 26.80K | 08/05 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 660.50 | +1.58% | 26.66K | 08/05 | ||
| iShares Global Infrastructure UCITS | INFR | 2,486.8 | +0.60% | 26.54K | 08/05 | ||
| First Trust US Equity Income Class A | UINC | 2,628.00 | +0.06% | 26.45K | 08/05 | ||
| iShares S&P 500 USD Health Care | IHCU | 890.00 | +0.23% | 26.42K | 08/05 | ||
| Vanguard FTSE Japan USD | VDJP | 35.81 | -1.40% | 25.75K | 08/05 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5,171.5 | +0.20% | 25.61K | 08/05 | ||
| iShares Edge MSCI World MF GBp | FSWD | 828.50 | +0.26% | 25.60K | 08/05 | ||
| HSBC MSCI World UCITS | HMWO | 2,728.25 | +0.11% | 25.40K | 08/05 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 12.90 | +1.10% | 25.26K | 08/05 | ||
| WisdomTree Physical Silver | PHAG | 25.25 | +0.52% | 25.06K | 08/05 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 71.68 | -0.03% | 24.98K | 08/05 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,391.3 | -0.32% | 24.94K | 08/05 | ||
| SPDR MSCI World UCITS | SWRD | 35.62 | -0.35% | 24.67K | 08/05 | ||
| iShares MSCI EM Islamic | ISDE | 20.35 | +0.59% | 24.60K | 08/05 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 817.70 | +0.44% | 24.50K | 08/05 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 41.65 | -0.28% | 23.67K | 08/05 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 14.25 | +0.10% | 23.66K | 08/05 | ||
| iShares Global Corporate Bond UCITS | CORP | 85.92 | -0.45% | 23.63K | 08/05 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 83.91 | -0.10% | 23.04K | 08/05 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 124.90 | +1.30% | 23.01K | 08/05 | ||
| Uk Gilt UCITS | VGOV | 16.69 | 0.00% | 22.48K | 08/05 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.88 | -0.82% | 22.44K | 08/05 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 785.38 | +0.45% | 22.31K | 08/05 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 741.00 | +0.86% | 22.24K | 08/05 | ||
| iShares Global Infrastructure UCITS | IDIN | 31.14 | +0.74% | 22.21K | 08/05 | ||
| iShares China Large Cap UCITS | IDFX | 77.29 | -0.99% | 21.95K | 08/05 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 64.10 | +0.98% | 21.95K | 08/05 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 531.75 | +0.65% | 21.48K | 08/05 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 43.85 | -0.39% | 21.38K | 08/05 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 87.44 | -1.02% | 21.32K | 08/05 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,593.00 | -0.40% | 21.08K | 08/05 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 25.11 | +0.03% | 20.83K | 08/05 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 25.11 | +0.08% | 20.76K | 08/05 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 101.05 | -0.18% | 20.71K | 08/05 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89.04 | -0.19% | 20.70K | 08/05 | ||
| L&G Cyber Security UCITS | ISPY | 1,865.25 | -0.96% | 20.42K | 08/05 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38.16 | -0.31% | 19.77K | 08/05 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.562 | +0.58% | 19.66K | 08/05 | ||
| iShares S&P 500 UCITS Dist | IDUS | 51.65 | -0.16% | 19.24K | 08/05 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 43.03 | -0.08% | 19.09K | 08/05 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,050.25 | -0.75% | 19.03K | 08/05 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 17.18 | -1.55% | 18.62K | 08/05 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,796.0 | +0.59% | 18.50K | 08/05 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.32 | -0.20% | 18.42K | 08/05 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,037.50 | -0.38% | 18.39K | 08/05 | ||
| iShares Physical Silver | SSLN | 2,100.25 | +0.94% | 18.34K | 08/05 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 5,854.0 | +0.17% | 18.17K | 08/05 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,359.8 | -0.22% | 18.13K | 08/05 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 129.26 | -0.16% | 18.05K | 08/05 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 52.74 | -0.12% | 17.57K | 08/05 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,116.50 | -0.84% | 17.30K | 08/05 | ||
| iShares MSCI World Islamic UCITS | ISDW | 48.38 | -0.28% | 17.16K | 08/05 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,448.50 | -0.67% | 17.10K | 08/05 | ||
| Vanguard FTSE Developed Europe | VEUR | 34.67 | +0.55% | 16.95K | 08/05 | ||
| WisdomTree Brent Crude Oil | BRNT | 52.46 | +0.48% | 16.95K | 08/05 | ||
| iShares MSCI EMU USD Hdg | EMUU | 10.41 | +0.29% | 16.65K | 08/05 | ||
| iShares MSCI ACWI UCITS | SSAC | 6,506.5 | +0.15% | 16.62K | 08/05 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 41.54 | +0.41% | 16.46K | 08/05 | ||
| SPDR MSCI World UCITS | SWLD | 28.53 | +0.16% | 16.41K | 08/05 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9.43 | -3.78% | 16.32K | 08/05 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 571.25 | +0.57% | 16.21K | 08/05 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 123.27 | +0.13% | 16.02K | 08/05 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.94 | +0.04% | 15.66K | 08/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 100.24 | 0.00% | 15.31K | 08/05 | ||
| iShares Digitalisation Acc | DGIT | 702.00 | -0.76% | 15.22K | 08/05 | ||
| Source Physical Silver | SSLV | 26.26 | +0.31% | 15.11K | 08/05 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 126.63 | -0.02% | 15.07K | 08/05 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 39.39 | +0.46% | 15.05K | 08/05 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 7.31 | +0.26% | 14.86K | 08/05 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,610.8 | -0.56% | 14.85K | 08/05 | ||
| iShares China Large Cap UCITS | FXC | 6,187.5 | -0.57% | 14.68K | 08/05 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 425.30 | +0.25% | 14.53K | 08/05 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5.22 | -0.87% | 14.42K | 08/05 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 909.15 | -0.83% | 14.28K | 08/05 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1,506.70 | -0.99% | 14.17K | 08/05 | ||
| HSBC S&P 500 UCITS | HSPX | 4,192.4 | +0.20% | 13.47K | 08/05 | ||
| Source Bloomberg Commodity | CMOP | 1,850.25 | -0.11% | 13.41K | 08/05 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 24.62 | -0.24% | 13.39K | 08/05 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4,063.5 | -0.22% | 13.32K | 08/05 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.67 | -1.03% | 13.25K | 08/05 | ||
| WisdomTree Physical Gold | PHAU | 216.96 | +0.18% | 13.17K | 08/05 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,327.5 | -0.36% | 13.10K | 08/05 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 24.69 | -0.32% | 13.09K | 08/05 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,860.25 | -0.72% | 13.04K | 08/05 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.15 | +0.93% | 12.91K | 08/05 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 170.93 | -0.39% | 12.77K | 08/05 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,400.0 | +0.16% | 12.76K | 08/05 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,493.50 | +0.23% | 12.73K | 08/05 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 821.50 | +0.12% | 12.70K | 08/05 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 6,771.5 | +0.51% | 12.53K | 08/05 | ||
| iShares Agribusiness UCITS | ISAG | 46.24 | +0.28% | 12.37K | 08/05 | ||
| iShares Physical Gold | EGLN | 41.97 | +0.44% | 12.31K | 08/05 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4,605.5 | +0.67% | 12.29K | 08/05 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.45 | -0.78% | 12.20K | 08/05 | ||
| L&G UK Equity UCITS | LGUK | 1,426.60 | +0.54% | 12.18K | 08/05 | ||
| iShares Core S&P 500 UCITS | CSP1 | 43,685.5 | +0.27% | 12.06K | 08/05 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3,719.6 | +0.11% | 11.84K | 08/05 | ||
| iShares OMX Stockholm Capped | OMXS | 638.50 | -0.25% | 11.83K | 08/05 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5.12 | +0.20% | 11.63K | 08/05 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,251.0 | +0.68% | 11.59K | 08/05 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 367.22 | -0.16% | 11.54K | 08/05 | ||
| Fidelity US Quality Income Inc | FIFUSD | 9.87 | -0.35% | 11.48K | 08/05 | ||
| Vanguard USD Treasury Bd | VUTY | 17.11 | +0.23% | 11.40K | 08/05 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 60.96 | -0.15% | 11.40K | 08/05 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 1,836.75 | +0.64% | 11.39K | 08/05 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,976.5 | +1.01% | 11.38K | 08/05 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 22.13 | -0.70% | 11.37K | 08/05 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 32.25 | -1.38% | 11.27K | 08/05 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 47.17 | +0.06% | 11.21K | 08/05 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 20.66 | -0.14% | 11.12K | 08/05 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 59.99 | +1.18% | 11.10K | 08/05 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 25.79 | -1.07% | 11.09K | 08/05 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 17.22 | -0.58% | 11.08K | 08/05 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 10.36 | +0.54% | 11.08K | 08/05 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 79.04 | -0.49% | 10.87K | 08/05 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,527.0 | -0.55% | 10.86K | 08/05 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92.40 | -0.24% | 10.80K | 08/05 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 39.37 | +0.05% | 10.76K | 08/05 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 21.10 | +0.62% | 10.56K | 08/05 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 563.25 | -0.39% | 10.47K | 08/05 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 99.95 | +0.14% | 10.38K | 08/05 | ||
| HSBC FTSE 100 UCITS | HUKX | 8,330.0 | +0.47% | 10.36K | 08/05 | ||
| iShares EURO Dividend UCITS | IDVY | 1,606.40 | +0.43% | 10.30K | 08/05 | ||
| iShares S&P 500 USD Financials | UIFS | 948.13 | +0.30% | 10.21K | 08/05 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,333.0 | +0.12% | 10.16K | 08/05 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 46.46 | +0.35% | 10.13K | 08/05 | ||
| iShares MSCI Europe Quality DE | IEFQ | 889.85 | +0.45% | 10.10K | 08/05 | ||
| ROBO-STOX Global Robotics | ROBG | 1,810.25 | +0.07% | 10.09K | 08/05 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 52.72 | -0.23% | 10.08K | 08/05 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.85 | -0.11% | 10.08K | 08/05 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 46.47 | -0.24% | 10.05K | 08/05 | ||
| Vanguard USD Corp Bd | VDCP | 46.77 | -0.36% | 10.04K | 08/05 | ||
| iShares Physical Palladium | IPDM | 27.54 | -1.89% | 9.93K | 08/05 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5.06 | +0.20% | 9.88K | 08/05 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 73.10 | -0.29% | 9.80K | 08/05 | ||
| WisdomTree Physical Platinum | PHPT | 89.65 | -0.50% | 9.80K | 08/05 | ||
| iShares MSCI Europe Value Factor | IEFV | 746.25 | +0.44% | 9.76K | 08/05 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.56 | -2.29% | 9.60K | 08/05 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,244.50 | +0.04% | 9.60K | 08/05 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 11,728.0 | -0.14% | 9.55K | 08/05 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,031.40 | -0.27% | 9.51K | 08/05 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.05 | -0.32% | 9.36K | 08/05 | ||
| iShares Healthcare Innovation Acc | DRDR | 595.75 | -0.21% | 9.34K | 08/05 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 834.75 | -0.15% | 9.24K | 08/05 | ||
| SPDR FTSE UK All Share | FTAL | 67.84 | +0.39% | 9.10K | 08/05 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 45.28 | -0.75% | 8.96K | 08/05 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 53.24 | -0.17% | 8.91K | 08/05 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 66.08 | +0.10% | 8.79K | 08/05 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 9.68 | -1.33% | 8.74K | 08/05 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 39.83 | -1.63% | 8.57K | 08/05 | ||
| VanEck Junior Gold Miners | GJGB | 29.64 | +0.47% | 8.53K | 08/05 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.20 | +0.13% | 8.53K | 08/05 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 98.48 | -0.05% | 8.44K | 08/05 | ||
| ROBO-STOX Global Robotics | ROBO | 22.63 | -0.29% | 8.40K | 08/05 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 184.02 | +0.48% | 8.34K | 08/05 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102.24 | -0.05% | 8.33K | 08/05 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,208.75 | +0.10% | 8.29K | 08/05 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 26.11 | -0.04% | 8.27K | 08/05 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,036.0 | +0.17% | 8.27K | 08/05 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 57.37 | +0.38% | 8.05K | 08/05 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 542.63 | -1.32% | 8.00K | 08/05 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 187.30 | -0.38% | 7.99K | 08/05 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 92.07 | -0.01% | 7.98K | 08/05 | ||
| L&G Battery Value-Chain UCITS | BATT | 18.17 | -0.66% | 7.97K | 08/05 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,257.70 | +0.20% | 7.92K | 08/05 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,946.0 | -0.07% | 7.85K | 08/05 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87.82 | -0.14% | 7.84K | 08/05 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,379.00 | -0.09% | 7.83K | 08/05 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3,881.0 | +0.52% | 7.83K | 08/05 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,647.90 | -0.04% | 7.72K | 08/05 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2,059.8 | -0.42% | 7.69K | 08/05 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 43.13 | -0.94% | 7.53K | 08/05 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 17.19 | +1.12% | 7.49K | 08/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 24.22 | +0.42% | 7.42K | 08/05 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,344.46 | -0.16% | 7.34K | 08/05 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 6,994.0 | -0.70% | 7.23K | 08/05 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,118.75 | +0.10% | 7.19K | 08/05 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,827.25 | -1.39% | 7.19K | 08/05 | ||
| iShares MSCI Taiwan UCITS | IDTW | 81.88 | -0.10% | 7.08K | 08/05 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,788.5 | -0.15% | 6.99K | 08/05 | ||
| HSBC FTSE 250 UCITS | HMCX | 1,926.6 | +0.39% | 6.88K | 08/05 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 102.37 | -0.02% | 6.81K | 20/01 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.1240 | -0.04% | 6.66K | 08/05 | ||
| Invesco MSCI World UCITS | MXWO | 104.67 | -0.31% | 6.65K | 08/05 | ||
| Invesco NASDAQ Biotech | SBIO | 45.12 | -0.29% | 6.59K | 08/05 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51.41 | +0.10% | 6.53K | 08/05 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,004.75 | +0.02% | 6.44K | 08/05 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 194.50 | -7.25% | 6.44K | 08/05 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,547.3 | +0.63% | 6.39K | 08/05 | ||
| iShares MSCI Taiwan UCITS | ITWN | 6,552.0 | +0.31% | 6.36K | 08/05 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 173.78 | -0.86% | 6.34K | 08/05 | ||
| Lyxor US TIPS DR D-USD | TIPU | 108.33 | -0.33% | 6.27K | 08/05 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,547.75 | -1.45% | 6.27K | 08/05 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 22.93 | -0.48% | 6.25K | 08/05 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,054.0 | +0.13% | 6.25K | 08/05 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 14,162.0 | -0.52% | 6.25K | 08/05 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6.26 | +1.62% | 6.17K | 08/05 | ||
| SPDR S&P 500 UCITS | SPY5 | 518.40 | -0.14% | 6.13K | 08/05 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 12,142.5 | +0.16% | 6.09K | 08/05 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 35.10 | -0.11% | 6.01K | 08/05 | ||
| iShares Global Water UCITS | IH2O | 5,478.0 | +0.98% | 5.93K | 08/05 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 197.83 | +0.24% | 5.85K | 08/05 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.003 | +0.60% | 5.79K | 08/05 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 896.15 | -0.28% | 5.75K | 08/05 | ||
| SPDR S&P 500 UCITS | SPX5 | 414.76 | +0.19% | 5.73K | 08/05 | ||
| iShares MSCI USA Dividend IQ | QDIV | 47.43 | -0.21% | 5.67K | 08/05 | ||
| WisdomTree Agriculture | AGAP | 499.35 | -0.85% | 5.63K | 08/05 | ||
| WisdomTree Cocoa | COCO | 9.608 | +0.57% | 5.61K | 08/05 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 22.95 | -0.04% | 5.58K | 08/05 | ||
| HSBC MSCI Canada UCITS | HCAN | 1,818.00 | -0.53% | 5.58K | 08/05 | ||
| iShares Global Government Bond UCITS | IGLO | 88.73 | -0.52% | 5.54K | 08/05 | ||
| HSBC MSCI EM Latin America UCITS | HMLA | 1,957.3 | +0.74% | 5.52K | 08/05 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13.66 | -0.94% | 5.39K | 08/05 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 84.89 | -0.26% | 5.30K | 08/05 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 127.41 | -0.28% | 5.30K | 08/05 | ||
| Source S&P 500 UCITS | SPXS | 1,013.74 | -0.12% | 5.29K | 08/05 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3,490.5 | -0.19% | 5.26K | 08/05 | ||
| Vanguard USD EM Government Bond | VEMT | 33.42 | -0.03% | 5.20K | 08/05 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 93.07 | -0.30% | 5.13K | 08/05 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 194.24 | -1.46% | 5.13K | 08/05 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16.17 | -1.52% | 5.11K | 08/05 | ||
| SSgA SPDR MSCI ACWI | ACWD | 215.20 | -0.23% | 5.11K | 08/05 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.31 | -0.53% | 5.06K | 08/05 | ||
| iShares MSCI Poland UCITS | SPOL | 1,758.10 | +0.75% | 5.03K | 08/05 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 106.97 | -0.21% | 4.97K | 08/05 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.81 | -0.55% | 4.96K | 08/05 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 22.11 | -0.32% | 4.96K | 08/05 | ||
| iShares MSCI Canada ETF USD | CCAU | 188.52 | -0.83% | 4.88K | 08/05 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 9,076.0 | -0.06% | 4.85K | 08/05 | ||
| L&G Gold Mining UCITS | AUCO | 36.91 | +1.21% | 4.82K | 08/05 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 889.60 | -1.07% | 4.82K | 08/05 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 72.74 | -0.85% | 4.81K | 08/05 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 46.94 | -0.53% | 4.81K | 08/05 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,227.0 | +0.04% | 4.70K | 08/05 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.18 | +0.02% | 4.66K | 08/05 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 101.85 | +0.04% | 4.59K | 08/05 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 169.15 | -0.27% | 4.58K | 08/05 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 177.0 | -0.90% | 4.56K | 08/05 | ||
| WisdomTree Broad Commodities | AIGC | 11.19 | -0.62% | 4.55K | 08/05 | ||
| WisdomTree Aluminium | ALMN | 3.353 | -0.71% | 4.55K | 08/05 | ||
| iShares MSCI Australia UCITS | IAUS | 48.99 | -0.89% | 4.53K | 08/05 | ||
| HSBC MSCI Canada UCITS | HCAD | 22.70 | -0.96% | 4.53K | 08/05 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,441.8 | -0.20% | 4.52K | 08/05 | ||
| WisdomTree Industrial Metals | AIGI | 16.09 | -1.39% | 4.46K | 08/05 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,265.00 | -0.35% | 4.45K | 08/05 | ||
| iShares MSCI Australia UCITS | SAUS | 3,923.0 | -0.43% | 4.40K | 08/05 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 20.42 | -4.55% | 4.37K | 08/05 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 54.73 | -0.22% | 4.35K | 08/05 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 15.76 | -1.13% | 4.31K | 08/05 | ||
| Franklin FTSE India UCITS | FLXI | 42.44 | +0.21% | 4.25K | 08/05 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3,871.0 | +0.13% | 4.21K | 08/05 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 101.09 | +0.42% | 4.20K | 08/05 | ||
| iShares MSCI North America UCITS | INAA | 7,670.0 | +0.15% | 4.19K | 08/05 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 75.44 | +0.16% | 4.18K | 08/05 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 30.79 | -0.53% | 4.18K | 08/05 | ||
| DB Physical Gold GBP Hedged | XGLS | 1,201.75 | +0.12% | 4.15K | 08/05 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 15,834.0 | +0.62% | 4.12K | 08/05 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.45 | +0.47% | 4.10K | 08/05 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 805.10 | +0.63% | 4.09K | 08/05 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 89.41 | +0.19% | 4.08K | 08/05 | ||
| WisdomTree Nickel | NICK | 17.28 | -1.76% | 4.06K | 08/05 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 6,012.0 | +0.69% | 4.05K | 08/05 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 40.77 | -0.59% | 4.04K | 08/05 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,292.0 | -0.02% | 4.00K | 08/05 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 298.77 | -0.97% | 3.93K | 08/05 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,687.0 | +0.79% | 3.92K | 08/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | -0.95% | 3.91K | 08/05 | ||
| iShares Agribusiness UCITS | SPAGA | 3,701.5 | +0.61% | 3.85K | 08/05 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.766 | -5.61% | 3.85K | 08/05 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.28 | -0.23% | 3.84K | 08/05 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 136.88 | +0.02% | 3.73K | 08/05 | ||
| Fidelity US Quality Income Acc | FUQA | 927.25 | +0.30% | 3.70K | 08/05 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 2,196.0 | -0.51% | 3.64K | 08/05 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 13.53 | -0.22% | 3.57K | 08/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 98.41 | -0.21% | 3.56K | 08/05 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,509.0 | +0.87% | 3.43K | 08/05 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 61.06 | -1.02% | 3.41K | 08/05 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 4,957.0 | +0.51% | 3.39K | 08/05 | ||
| Vanguard FTSE Developed Europe | VEUD | 43.30 | +0.12% | 3.37K | 08/05 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 109.45 | +0.01% | 3.31K | 08/05 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,067.00 | -0.56% | 3.29K | 08/05 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 106.67 | -0.34% | 3.28K | 08/05 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 89.19 | -0.81% | 3.27K | 08/05 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 50.74 | -0.67% | 3.26K | 08/05 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 25.73 | -0.69% | 3.25K | 08/05 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 55.36 | -0.57% | 3.24K | 08/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 15,010.00 | +0.43% | 3.23K | 08/05 | ||
| WisdomTree Physical Gold | PHGP | 17,357.0 | +0.52% | 3.22K | 08/05 | ||
| HSBC MSCI Mexico Capped UCITS | HMEX | 3,923.5 | +0.62% | 3.21K | 08/05 | ||
| Rize Cybersecurity Data Privacy | CYBP | 556.40 | -1.51% | 3.18K | 08/05 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 30.07 | -0.10% | 3.18K | 08/05 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 50.79 | -0.27% | 3.18K | 08/05 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 10.02 | -2.24% | 3.18K | 08/05 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.676 | -10.83% | 3.14K | 08/05 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 55.090 | +1.56% | 3.13K | 08/05 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,440.50 | +0.26% | 3.13K | 08/05 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 76.28 | -1.08% | 3.12K | 08/05 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 122.90 | -0.18% | 3.05K | 08/05 | ||
| iShares $ Corp Bond USD | LQDS | 8,061.0 | -0.10% | 3.04K | 08/05 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 47.91 | -0.10% | 3.01K | 08/05 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 43.82 | 0.00% | 2.95K | 08/05 | ||
| Vanguard FTSE North America | VNRT | 100.80 | +0.16% | 2.93K | 08/05 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,583.5 | -0.02% | 2.92K | 08/05 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 90.06 | +0.32% | 2.92K | 08/05 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,044.30 | +0.39% | 2.90K | 08/05 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.04 | -0.16% | 2.88K | 08/05 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,534.70 | +0.52% | 2.84K | 08/05 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,547.10 | +0.25% | 2.81K | 08/05 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 152.05 | -0.33% | 2.81K | 08/05 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 58.88 | -0.25% | 2.78K | 08/05 | ||
| iShares European Property Yield UCITS | IPRP | 2,515.0 | -0.75% | 2.78K | 08/05 | ||
| Source Russell 2000 UCITS | RTYS | 102.81 | -1.01% | 2.76K | 08/05 | ||
| WisdomTree Wheat | WEAT | 25.6650 | -2.86% | 2.75K | 08/05 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 78.82 | +0.33% | 2.73K | 08/05 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 6,995.0 | -1.87% | 2.72K | 08/05 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 52.96 | -0.73% | 2.68K | 08/05 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1,941.7 | +0.26% | 2.64K | 08/05 | ||
| iShares US Property Yield UCITS | IDUP | 27.05 | -0.88% | 2.63K | 08/05 | ||
| iShares US Property Yield UCITS | IUSP | 2,166.0 | -0.41% | 2.59K | 08/05 | ||
| iShares MSCI Poland UCITS | IPLD | 22.00 | +0.55% | 2.57K | 08/05 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 102.32 | -0.31% | 2.55K | 08/05 | ||
| iShares MSCI UK UCITS | CSUK | 14,691.0 | +0.38% | 2.53K | 08/05 | ||
| HSBC MSCI Japan UCITS | HMJP | 3,154.5 | -1.19% | 2.50K | 08/05 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 57.31 | +0.70% | 2.50K | 08/05 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 8,557.0 | -0.20% | 2.48K | 08/05 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,266.0 | -0.15% | 2.47K | 08/05 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 82,546.0 | +0.10% | 2.46K | 08/05 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 33.33 | -0.77% | 2.45K | 08/05 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,431.75 | +0.07% | 2.44K | 08/05 | ||
| HSBC MSCI Brazil UCITS | HMBR | 15.59 | -1.02% | 2.43K | 08/05 | ||
| ROBO-STOX Global Robotics | ROBE | 21.00 | -0.28% | 2.41K | 08/05 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1,857.8 | -0.79% | 2.36K | 08/05 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 140.82 | +0.21% | 2.34K | 08/05 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 86.66 | -0.07% | 2.30K | 08/05 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 48.39 | +0.27% | 2.29K | 08/05 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 232.75 | -0.11% | 2.29K | 08/05 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 2,180.8 | +0.31% | 2.27K | 08/05 | ||
| WisdomTree Cotton | COTNC | 2.891 | +1.37% | 2.27K | 08/05 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 93.13 | -0.32% | 2.20K | 08/05 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 3,796.0 | +0.11% | 2.18K | 08/05 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.35 | 0.00% | 2.15K | 08/05 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 109.86 | -0.05% | 2.12K | 08/05 | ||
| Fidelity Global Quality Income Inc | FGQI | 8.52 | -0.23% | 2.12K | 08/05 | ||
| L&G Gold Mining UCITS | AUCOP | 2,955.0 | +1.97% | 2.09K | 08/05 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 696.75 | -0.85% | 2.06K | 08/05 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 102.74 | 0.00% | 2.04K | 08/05 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 66.34 | -0.52% | 2.02K | 08/05 | ||
| iShares Global Government Bond UCITS | SGLO | 71.07 | -0.04% | 2.01K | 08/05 | ||
| Vanguard EUR Corporate Bond | VECP | 41.25 | -0.07% | 2.00K | 08/05 | ||
| WisdomTree Physical Swiss Gold | SGBS | 222.37 | +0.19% | 1.98K | 08/05 | ||
| Rize Cybersecurity Data Privacy | CYBR | 6.95 | -1.97% | 1.96K | 08/05 | ||
| Source S&P 500 UCITS | SPXP | 81,113.5 | +0.20% | 1.92K | 08/05 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 14,368.0 | +0.49% | 1.89K | 08/05 | ||
| WisdomTree Silver | SLVR | 23.52 | +0.68% | 1.87K | 08/05 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,802.5 | +0.25% | 1.84K | 08/05 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 110.40 | -0.92% | 1.84K | 08/05 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 105.33 | +0.16% | 1.83K | 08/05 | ||
| iShares Asia Property Yield UCITS | IASP | 1,621.5 | -0.73% | 1.79K | 08/05 | ||
| Gold Bullion Securities ETC | GBSx | 213.55 | +0.14% | 1.72K | 08/05 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 34.26 | -0.72% | 1.69K | 08/05 | ||
| WisdomTree Coffee | COFF | 31.98 | +0.25% | 1.66K | 08/05 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 31.52 | -0.91% | 1.66K | 08/05 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 58.40 | +0.60% | 1.64K | 08/05 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 69.76 | -0.27% | 1.61K | 08/05 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 6,188.5 | -0.04% | 1.60K | 08/05 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10,840.0 | +0.47% | 1.58K | 08/05 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 126.30 | -0.02% | 1.57K | 08/05 | ||
| SPDR MSCI EM Asia UCITS | EASD | 73.88 | -0.27% | 1.56K | 08/05 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,162.0 | +0.35% | 1.54K | 08/05 | ||
| WisdomTree Corn | CORN | 22.4500 | -2.49% | 1.54K | 08/05 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 40.81 | -0.56% | 1.52K | 08/05 | ||
| iShares MSCI USA UCITS | CSUS | 525.30 | -0.12% | 1.52K | 08/05 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,215.25 | +0.55% | 1.52K | 08/05 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 6.99 | +0.58% | 1.52K | 08/05 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2,593.50 | -0.80% | 1.50K | 08/05 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 11.12 | -1.33% | 1.45K | 08/05 | ||
| WisdomTree Grains | GRNS | 4.070 | -2.00% | 1.45K | 08/05 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34.99 | -0.28% | 1.45K | 08/05 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3,075.00 | +0.44% | 1.44K | 08/05 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 1,122.50 | +0.18% | 1.43K | 08/05 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 93.62 | +0.25% | 1.41K | 08/05 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 8,560.00 | +0.15% | 1.40K | 08/05 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 79.24 | +0.10% | 1.40K | 08/05 | ||
| iShares Global Water UCITS | DH2O | 68.13 | +0.22% | 1.39K | 08/05 | ||
| iShares Global Corporate Bond UCITS | CRPS | 68.83 | +0.13% | 1.39K | 08/05 | ||
| WisdomTree Physical Palladium | PHPD | 87.90 | -2.47% | 1.39K | 08/05 | ||
| UBS MSCI EMU A-dis | UB0F | 1,396.40 | +0.47% | 1.36K | 08/05 | ||
| Source FTSE 100 UCITS | S100 | 8,604.5 | +0.48% | 1.35K | 08/05 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.23 | -0.04% | 1.35K | 08/05 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 41.26 | +1.53% | 1.34K | 08/05 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3,831.50 | +0.16% | 1.32K | 08/05 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 26.77 | +0.40% | 1.31K | 08/05 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 186.27 | +0.12% | 1.29K | 08/05 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2,034.50 | -0.76% | 1.28K | 08/05 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62.00 | -0.31% | 1.27K | 08/05 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 105.29 | -0.08% | 1.27K | 08/05 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74.41 | -0.08% | 1.27K | 08/05 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 71.20 | +0.17% | 1.26K | 08/05 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1,932.00 | -2.60% | 1.23K | 08/05 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 633.04 | +0.34% | 1.23K | 08/05 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 494.86 | -0.88% | 1.21K | 08/05 | ||
| iShares US Mortgage Backed Sec | SMBS | 323.25 | +0.11% | 1.19K | 08/05 | ||
| Source Real Estate S&P US Select Sector | XRES | 21.28 | -0.70% | 1.19K | 08/05 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 977.35 | -1.29% | 1.19K | 08/05 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.942 | -3.67% | 1.15K | 08/05 | ||
| Invesco Technology S&P US Select Sector | XLKS | 558.29 | -0.26% | 1.15K | 08/05 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5,582.5 | +0.05% | 1.15K | 08/05 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 38.96 | -0.56% | 1.15K | 08/05 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 17.41 | -0.46% | 1.12K | 08/05 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,658.00 | +0.39% | 1.11K | 08/05 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 57.26 | -0.12% | 1.10K | 08/05 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 606.88 | +0.27% | 1.10K | 08/05 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 75.31 | +0.23% | 1.08K | 08/05 | ||
| Vanguard FTSE North America | VDNR | 125.89 | -0.20% | 1.08K | 08/05 | ||
| WisdomTree Soybean Oil | SOYO | 6.07 | +0.83% | 1.08K | 08/05 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 869.25 | +0.06% | 1.07K | 08/05 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 607.51 | -0.83% | 1.06K | 08/05 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,201.25 | +0.02% | 1.05K | 08/05 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 12.23 | -1.53% | 1.05K | 08/05 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 23.22 | -1.15% | 1.04K | 08/05 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 23,898.0 | -0.64% | 1.04K | 08/05 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,630.0 | +0.63% | 1.03K | 08/05 | ||
| Vanguard USD Treasury Bd | VDTY | 21.38 | -0.21% | 1.02K | 08/05 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 462.38 | +0.07% | 0.98K | 08/05 | ||
| WisdomTree Tin | TINM | 70.70 | -2.12% | 0.97K | 08/05 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 4,335.5 | +0.48% | 944.00 | 08/05 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,231.5 | -0.04% | 0.94K | 08/05 | ||
| Vanguard USD Corp Bd | VUCP | 37.44 | +0.05% | 0.93K | 08/05 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,484.3 | -0.87% | 0.92K | 08/05 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,317.0 | -0.31% | 0.91K | 08/05 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6,297.0 | -1.17% | 0.90K | 08/05 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 64.66 | +0.05% | 900.00 | 08/05 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 66.47 | +0.29% | 0.90K | 08/05 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40.60 | -0.12% | 0.89K | 08/05 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,458.5 | +0.69% | 0.89K | 08/05 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,796.5 | -0.23% | 0.89K | 08/05 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26.28 | +0.42% | 0.88K | 08/05 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,184.50 | -0.75% | 0.86K | 08/05 | ||
| iShares Bric 50 UCITS | BRIC | 1,564.5 | -0.37% | 0.85K | 08/05 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 51.47 | +0.68% | 0.85K | 08/05 | ||
| Source MSCI USA UCITS | MXUS | 148.57 | -0.22% | 0.84K | 08/05 | ||
| HSBC MSCI Korea UCITS | HKOR | 4,319.0 | +0.13% | 0.83K | 08/05 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 44,676.00 | +0.07% | 0.83K | 08/05 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7,156.0 | +0.59% | 0.82K | 08/05 | ||
| DB Physical Gold | XGLD | 223.14 | +0.15% | 0.81K | 08/05 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 22,527.5 | +0.63% | 0.80K | 08/05 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 26,712.5 | +1.17% | 0.80K | 08/05 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,179.0 | +0.21% | 0.79K | 08/05 | ||
| iShares Nikkei 225 UCITS | CNKY | 19,711.0 | -1.34% | 0.78K | 08/05 | ||
| Lyxor STOXX Europe 600 DR C | MEUD | 20,405.00 | +0.46% | 0.76K | 08/05 | ||
| iShares Core DAX UCITS | 0MLH | 154.48 | +1.15% | 0.76K | 08/05 | ||
| Vanguard Eurozone Government Bond | VETY | 19.34 | -0.10% | 0.75K | 08/05 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 175.60 | -0.09% | 0.75K | 08/05 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 7,448.50 | +0.07% | 0.75K | 08/05 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 792.75 | -1.18% | 0.75K | 08/05 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 24,352.5 | +0.03% | 0.73K | 08/05 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,149.00 | -0.56% | 0.73K | 08/05 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 13,540.5 | +0.10% | 0.72K | 08/05 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 76.18 | +0.13% | 0.72K | 08/05 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 54,045.0000 | +6.55% | 0.72K | 08/05 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 41,242.5 | +0.91% | 0.71K | 08/05 | ||
| WisdomTree Soybeans | SOYB | 29.63 | -0.60% | 0.68K | 08/05 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97.73 | +0.01% | 0.66K | 08/05 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3,972.0 | +0.58% | 0.66K | 08/05 | ||
| Franklin FTSE Brazil UCITS | FVUB | 21.27 | -0.54% | 0.65K | 08/05 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 87.64 | -1.98% | 0.63K | 08/05 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 857.25 | -2.96% | 0.63K | 08/05 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 97.46 | -1.27% | 0.62K | 08/05 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7,733.0 | +0.46% | 0.60K | 08/05 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 15,295.0 | +0.59% | 0.60K | 08/05 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,513.50 | -1.73% | 0.59K | 08/05 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 5,579.5 | +0.13% | 0.59K | 08/05 | ||
| iShares Edge MSCI World MF GBp | IFSW | 10.37 | +0.10% | 0.59K | 08/05 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 109.72 | +0.03% | 0.59K | 08/05 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 94.80 | -0.12% | 0.58K | 08/05 | ||
| WisdomTree Sugar | SUGA | 12.05 | -2.03% | 0.58K | 08/05 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,940.00 | -0.01% | 0.57K | 08/05 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 84.44 | -0.32% | 0.56K | 08/05 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 8,877.0 | +0.03% | 0.55K | 08/05 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 2,706.50 | 0.00% | 0.55K | 08/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 102.50 | -0.84% | 0.53K | 08/05 | ||
| iShares Listed Private Equity UCITS | IDPE | 32.48 | -0.67% | 0.53K | 08/05 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 5,870.5 | -0.79% | 0.53K | 08/05 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 50.67 | +0.18% | 0.53K | 08/05 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8,269.5 | -0.06% | 521.00 | 08/05 | ||
| db x-trackers Nifty 50 | XNIF | 20,590.5 | +0.29% | 0.51K | 08/05 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 54.87 | -0.81% | 0.51K | 08/05 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 40.09 | -0.27% | 0.50K | 08/05 | ||
| iShares Physical Platinum | SPLTI | 1,117.75 | -0.25% | 0.50K | 08/05 | ||
| iShares MSCI EM Consumer Growth | CEMG | 30.98 | -0.16% | 0.50K | 08/05 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 456.48 | +0.76% | 0.50K | 08/05 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,356.0 | +0.27% | 0.49K | 08/05 | ||
| iShares AEX | IAEX | 7,752.0 | +0.07% | 0.47K | 08/05 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 426.23 | +0.13% | 0.45K | 08/05 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 44.70 | -0.45% | 0.45K | 08/05 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 31.89 | -1.24% | 0.45K | 08/05 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 10,381.5 | -0.27% | 0.45K | 08/05 | ||
| db x-trackers Nifty 50 | XNID | 257.21 | -0.12% | 0.45K | 08/05 | ||
| WisdomTree Zinc | ZINC | 9.58 | -2.24% | 0.45K | 08/05 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 73.31 | -0.26% | 0.44K | 08/05 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 39,267.5 | +0.82% | 0.44K | 08/05 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 32.28 | -0.37% | 0.43K | 08/05 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.58 | -0.27% | 0.42K | 08/05 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5,268.5 | +0.75% | 0.41K | 08/05 | ||
| iShares MSCI USA UCITS | CSU1 | 42,038.0 | +0.23% | 0.41K | 08/05 | ||
| iShares Euro Covered Bond UCITS | ICOV | 139.04 | +0.08% | 0.41K | 08/05 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 42.40 | -0.77% | 0.40K | 08/05 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 5,002.0 | +0.29% | 0.38K | 08/05 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 14,241.0 | +0.27% | 0.38K | 08/05 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,173.00 | +0.09% | 0.38K | 08/05 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 509.36 | -0.20% | 0.38K | 08/05 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 93.23 | -0.01% | 0.37K | 08/05 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 73.01 | +0.39% | 0.36K | 08/05 | ||
| Franklin FTSE Brazil UCITS | FLXB | 26.56 | -0.93% | 0.36K | 08/05 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4,579.0 | +0.59% | 0.36K | 08/05 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 38.41 | -0.60% | 0.33K | 08/05 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 39.10 | +0.36% | 0.33K | 08/05 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 114.42 | -0.03% | 0.31K | 08/05 | ||
| WisdomTree Physical Precious Metals | PHPM | 143.59 | +0.06% | 0.30K | 08/05 | ||
| Source Financials S&P US Select Sector UCITS USD | XLFS | 315.94 | -0.06% | 0.30K | 08/05 | ||
| iShares MSCI North America UCITS | IDNA | 95.88 | -0.21% | 0.30K | 08/05 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 6,089.50 | +1.63% | 0.30K | 08/05 | ||
| SPDR MSCI ACWI IMI | IMID | 219.12 | -0.35% | 0.29K | 08/05 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,434.0 | -0.46% | 0.28K | 08/05 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 11,626.0 | +1.08% | 267.00 | 08/05 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 67.61 | 0.00% | 0.26K | 08/05 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 39,601.0 | -0.52% | 0.26K | 08/05 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 24.06 | -0.21% | 0.26K | 08/05 | ||
| Source Physical Palladium P | SPAL | 92.06 | -1.59% | 0.26K | 08/05 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 7.91 | +0.25% | 0.25K | 08/05 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5,699.5 | +0.16% | 0.25K | 08/05 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 38.21 | -0.34% | 0.24K | 08/05 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 111.44 | -0.04% | 0.24K | 08/05 | ||
| HSBC MSCI USA UCITS | HMUS | 4,004.0 | +0.18% | 0.24K | 08/05 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,702.5 | +0.52% | 0.23K | 08/05 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,435.00 | -0.17% | 0.23K | 08/05 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 145.41 | +0.03% | 0.23K | 08/05 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31,427.0 | +0.52% | 0.23K | 08/05 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,925.8 | +0.25% | 0.22K | 08/05 | ||
| Ind. S&P US Sel Sector Source | XLIS | 672.20 | -0.34% | 0.22K | 08/05 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.8336 | -40.44% | 0.22K | 08/05 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 137.86 | +0.02% | 0.22K | 08/05 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 1,792.50 | -0.11% | 0.22K | 08/05 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.42 | +0.41% | 0.21K | 08/05 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 3.80 | +4.68% | 0.21K | 08/05 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 31.40 | -2.15% | 0.20K | 08/05 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 13,866.5 | +0.44% | 0.20K | 08/05 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 26.05 | +0.27% | 0.19K | 08/05 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 13.73 | -0.41% | 0.18K | 08/05 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 116.69 | -0.72% | 179.00 | 08/05 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 81.50 | +0.43% | 0.18K | 08/05 | ||
| WisdomTree Agriculture | AIGA | 6.24 | -1.27% | 0.18K | 08/05 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 220.18 | +1.12% | 0.18K | 08/05 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 3,120.50 | -3.69% | 0.18K | 08/05 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 551.10 | -0.71% | 0.17K | 08/05 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.13 | +0.20% | 0.16K | 08/05 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2,000.75 | +0.98% | 0.16K | 08/05 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6,310.0 | +0.21% | 0.16K | 08/05 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 4,576.00 | +3.65% | 0.16K | 08/05 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15,552.0 | -1.13% | 0.15K | 08/05 | ||
| iShares MDAX UCITS DE | 0MLG | 220.30 | +0.49% | 0.15K | 08/05 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,633.13 | +0.28% | 147.00 | 08/05 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3,876.0 | -0.32% | 0.14K | 08/05 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 3,471.5 | +0.19% | 0.13K | 08/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 97.76 | -0.03% | 0.13K | 08/05 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 43.60 | -0.62% | 0.13K | 08/05 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 195.35 | -0.01% | 0.12K | 08/05 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 173.34 | +0.09% | 0.12K | 08/05 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 4,948.00 | +1.01% | 0.11K | 08/05 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 8,385.5 | +0.32% | 0.11K | 08/05 | ||
| iShares US Aggregate Bond UCITS | SUAG | 73.95 | +0.05% | 0.11K | 08/05 | ||
| Amundi DAX UCITS | CG1 | 28,415.0 | +0.40% | 0.10K | 08/05 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 109.63 | -0.06% | 0.10K | 08/05 | ||
| Xtrackers II US Treasuries 1D | XUTD | 189.63 | -0.25% | 0.10K | 08/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,826.0 | +0.38% | 0.10K | 08/05 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1,982.50 | -4.85% | 0.09K | 08/05 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 10,991.0 | +0.18% | 0.09K | 08/05 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 12,013.0 | +0.42% | 0.09K | 08/05 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 122.43 | 0.00% | 0.09K | 08/05 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 484.35 | +1.27% | 0.09K | 08/05 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 308.70 | +0.44% | 0.09K | 08/05 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36.50 | -0.98% | 0.09K | 08/05 | ||
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 162.09 | -0.02% | 0.08K | 08/05 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 13,897.0 | -0.64% | 0.08K | 08/05 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 119,522.50 | -0.31% | 0.08K | 08/05 | ||
| DB Physical Rhodium | XRH0 | 584.00 | +7.16% | 0.08K | 08/05 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 50.67 | +0.16% | 0.07K | 08/05 | ||
| UBS MSCI Japan A-dis | UB0D | 2,029.75 | -0.89% | 0.07K | 08/05 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 20.3285 | +0.95% | 0.07K | 08/05 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 162.43 | -0.11% | 0.07K | 08/05 | ||
| WisdomTree Gold | BULL | 23.89 | +0.08% | 0.07K | 08/05 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 60.86 | -0.08% | 71.00 | 08/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,651.0 | +0.43% | 0.07K | 08/05 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 14,241.0 | +1.03% | 70.00 | 08/05 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 15.34 | +1.93% | 0.07K | 08/05 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 24.52 | +0.53% | 0.07K | 08/05 | ||
| iShares MSCI Canada ETF USD | CSCA | 15,094.5 | -0.46% | 0.07K | 08/05 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 11,258.0 | +0.64% | 61.00 | 08/05 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 45.70 | -1.04% | 0.06K | 08/05 | ||
| WisdomTree Short USD Long GBP | USGB | 3,284.5 | -0.42% | 0.06K | 08/05 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 122.67 | +0.19% | 58.00 | 08/05 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 296.38 | +0.26% | 0.06K | 08/05 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,799.5 | +0.04% | 0.06K | 08/05 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 101.93 | -0.02% | 0.05K | 08/05 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,637.50 | +0.38% | 54.00 | 08/05 | ||
| iShares MSCI South Africa UCITS | SRSA | 2,531.5 | -0.24% | 0.05K | 08/05 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 25.24 | -0.47% | 0.05K | 08/05 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 113.46 | +0.08% | 0.05K | 08/05 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 254.55 | +0.53% | 0.05K | 08/05 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 106.93 | -0.02% | 46.00 | 08/05 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 295.14 | +0.85% | 0.04K | 08/05 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 116.12 | -0.09% | 0.04K | 08/05 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.23 | +0.06% | 0.04K | 08/05 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 809.00 | -1.40% | 0.04K | 08/05 | ||
| WisdomTree Lean Hogs | HOGS | 27.5100 | -1.77% | 0.04K | 08/05 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 917.75 | +0.37% | 0.04K | 08/05 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,372.0 | -0.28% | 0.04K | 08/05 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 121.81 | -0.03% | 0.04K | 08/05 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 82.51 | +0.33% | 0.04K | 08/05 | ||
| Health Care S&P US Sector Source | XLVS | 684.08 | -0.21% | 0.04K | 08/05 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,449.5 | -0.63% | 0.03K | 08/05 | ||
| FundLogic Alternatives plc - SciBeta HFE Europe Eq | EHEF | 151.74 | -0.20% | 32.00 | 08/05 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 114.33 | -0.01% | 31.00 | 08/05 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSU | 69.74 | -0.17% | 0.03K | 08/05 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 2,281.75 | -2.83% | 0.03K | 08/05 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,920.0 | +0.04% | 0.03K | 08/05 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 85.38 | +0.13% | 0.03K | 08/05 | ||
| iShares Physical Palladium | SPDM | 2,201.3 | -1.61% | 0.03K | 08/05 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 43.80 | +0.11% | 0.03K | 08/05 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,082.25 | -0.05% | 0.03K | 08/05 | ||
| WisdomTree Petroleum | AIGO | 20.09 | +0.35% | 0.03K | 08/05 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 180.22 | +0.40% | 0.03K | 08/05 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 445.88 | +1.51% | 0.02K | 08/05 | ||
| WisdomTree Short GBP Long USD | SGBP | 61.10 | +0.39% | 0.02K | 08/05 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 25.7250 | -0.29% | 0.02K | 08/05 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,490.50 | +3.67% | 0.02K | 08/05 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 73.4900 | 0.00% | 0.02K | 08/05 | ||
| Source LGIM Commodity Composite | LGCF | 78.39 | +1.23% | 0.02K | 08/05 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 70.25 | +0.19% | 0.02K | 08/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,901.0 | +0.20% | 0.02K | 08/05 | ||
| iShares MSCI Turkey UCITS | IDTK | 23.25 | -1.06% | 0.02K | 08/05 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 2,714.50 | +2.51% | 0.02K | 08/05 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 2,628.50 | +2.84% | 0.01K | 08/05 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 120.45 | +0.08% | 0.01K | 08/05 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 621.70 | -0.11% | 0.01K | 08/05 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 13,093.0 | +1.53% | 0.01K | 08/05 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 58.02 | -0.36% | 0.01K | 08/05 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 293.77 | +0.19% | 0.01K | 08/05 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,472.0 | -0.45% | 0.01K | 08/05 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 85.98 | -1.46% | 0.01K | 08/05 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 6.58 | +0.61% | 0.01K | 08/05 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 25.98 | -0.05% | 0.01K | 08/05 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 1,908.30 | +0.10% | 0.01K | 08/05 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 91.51 | +0.39% | 0.01K | 08/05 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.31 | 0.00% | 0.01K | 08/05 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5,023.5 | +0.72% | 0.01K | 08/05 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 11.68 | +0.09% | 0.01K | 08/05 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 5,948.5 | +0.79% | 0.01K | 08/05 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 391.75 | -0.10% | 0.01K | 08/05 | ||
| Vanguard USD EM Government Bond | VDET | 41.76 | -0.41% | 0.00K | 08/05 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 283.55 | +2.20% | 0.00K | 08/05 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 10.98 | -0.09% | 0.00K | 08/05 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.70 | +0.35% | 0.00K | 08/05 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 88.00 | +0.14% | 0.00K | 08/05 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3,566.5 | -0.36% | 0.00K | 08/05 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,180.00 | +0.35% | 0.00K | 08/05 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,720.5 | +0.41% | 0.00K | 08/05 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 1,507.50 | +5.92% | 0.00K | 08/05 | ||
| iShares Italy Government Bond UCITS | IITB | 148.7800 | -12.28% | 0.00K | 08/05 | ||
| PowerShares Preferred Shares UCITS | PRFD | 15.53 | -0.77% | 0.00K | 08/05 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 90.82 | +0.46% | 0.00K | 08/05 | ||
| WisdomTree Short EUR Long GBP | URGB | 4,540.5 | -0.14% | 0.00K | 08/05 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6,310.0 | +0.33% | 0.00K | 08/05 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 22,882.5 | +0.75% | 0.00K | 08/05 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 83.03 | -0.13% | 1.00 | 08/05 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,436.00 | +0.61% | 0.00K | 08/05 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 5,821.0 | +0.31% | 0.00K | 08/05 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 28.10 | -0.57% | 0 | 08/05 | ||
| iShares Bric 50 UCITS | DBRC | 19.52 | -0.91% | 0 | 08/05 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTXX | 4,111.3 | -0.13% | 0 | 08/05 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 123.24 | -0.04% | 0 | 08/05 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 92.31 | -0.01% | 0 | 08/05 | ||
| WisdomTree Live Cattle | CATL | 6.62 | -0.75% | 0 | 08/05 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.76 | +0.21% | 0 | 08/05 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 44,362.5 | +0.12% | 0 | 08/05 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 115.98 | -0.26% | 0 | 08/05 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 199.79 | -0.74% | 0 | 08/05 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 48.29 | -0.23% | 0 | 08/05 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 99.05 | -0.09% | 0 | 08/05 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,879.00 | 0.00% | 0 | 08/05 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 18,285.0 | -0.93% | 0 | 08/05 | ||
| db x-trackers Russell Midcap | XRMU | 43.59 | -0.23% | 0 | 08/05 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 102.24 | -0.06% | 0 | 08/05 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3,413.8 | +0.36% | 0 | 08/05 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 130.04 | -0.15% | 0 | 08/05 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,370.50 | -0.45% | 0 | 08/05 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 97.76 | 0.00% | 0 | 02/05 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17.84 | -0.22% | 0 | 08/05 | ||
| iShares Asia Property Yield UCITS | IDAR | 20.26 | -1.07% | 0 | 08/05 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 156.18 | -0.48% | 0 | 08/05 | ||
| WisdomTree Precious Metals | AIGP | 25.66 | +0.20% | 0 | 08/05 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,279.0 | +0.40% | 0 | 08/05 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,451.0 | +0.10% | 0 | 08/05 | ||
| WisdomTree Long EUR Short USD | LERO | 31.2 | -0.32% | 0 | 08/05 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 52.29 | -0.04% | 0 | 08/05 | ||
| Source Physical Platinum P | SPPT | 93.15 | -0.63% | 0 | 08/05 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11.89 | -1.00% | 0 | 08/05 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 28.69 | -0.49% | 0 | 08/05 | ||
| iShares MSCI South Africa UCITS | IRSA | 31.54 | -0.72% | 0 | 08/05 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.64 | -0.41% | 0 | 08/05 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 64.34 | +0.12% | 0 | 08/05 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,396.0 | +0.23% | 0 | 08/05 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 92.66 | -0.03% | 0 | 08/05 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 62.28 | +0.50% | 0 | 08/05 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 104.89 | -0.18% | 0 | 08/05 | ||
| Lyxor USD Liquid Investment Grade Corporate Bonds | USIG | 90.59 | -0.28% | 0 | 08/05 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,651.0 | +0.24% | 0 | 08/05 | ||
| iShares FTSE MIB GBP | CMB1 | 13,155.0 | -0.11% | 0 | 08/05 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,298.5 | +0.16% | 0 | 08/05 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,536.60 | -0.36% | 0 | 08/05 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 94.11 | -0.26% | 0 | 08/05 | ||
| WisdomTree Heating Oil | HEAT | 23.70 | +0.47% | 0 | 08/05 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.17 | -0.48% | 0 | 08/05 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.64 | -0.32% | 0 | 08/05 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 76.03 | -0.54% | 0 | 08/05 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 14.59 | -0.41% | 0 | 08/05 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,215.0 | -0.20% | 0 | 08/05 | ||
| Ether Tracker One XBT Provider | 0MWO | 310.59 | -1.67% | 0 | 08/05 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 19.16 | -0.16% | 0 | 08/05 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11.26 | +0.45% | 0 | 08/05 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 54.51 | +1.21% | 0 | 08/05 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4,499.0 | +0.94% | 0 | 08/05 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 21,104.0 | +0.16% | 0 | 08/05 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,735.0 | -0.28% | 0 | 08/05 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 31.15 | -0.16% | 0 | 08/05 | ||
| FundLogic Alternatives plc - SciBeta HFE EM Equity | EMHF | 119.17 | +0.13% | 0 | 08/05 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 14.06 | -0.21% | 0 | 08/05 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 3,602.3 | +0.19% | 0 | 08/05 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 12.72 | -1.24% | 0 | 08/05 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 45.00 | -0.22% | 0 | 08/05 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 6.89 | -1.01% | 0 | 08/05 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 3,865.5 | +0.21% | 0 | 08/05 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,716.75 | +0.06% | 0 | 08/05 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 25.63 | -3.43% | 0 | 08/05 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 6,454.5 | -0.02% | 0 | 08/05 | ||
| FundLogic Alternatives plc - SciBeta HFE US Equity | USHF | 191.60 | +0.16% | 0 | 08/05 | ||
| iShares Spain Government Bond UCITS | IESP | 149.46 | +1.03% | 0 | 18/11 | ||
| Amundi MSCI Brazil UCITS | BRZ | 53.19 | -0.71% | 0 | 08/05 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 4,784.0 | +0.53% | 0 | 08/05 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10.87 | -0.37% | 0 | 08/05 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 33.12 | -0.99% | 0 | 08/05 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 7,040.5 | +1.20% | 0 | 08/05 | ||
| Lyxor UCITS MSCI World Industrials TR C-USD | INDW | 481.99 | 0.00% | 0 | 01/01 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5,679.0 | -0.62% | 0 | 08/05 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 63.30 | -0.38% | 0 | 08/05 | ||
| Bitcoin Tracker One XBT | 0PTL | 3,259.8750 | -1.66% | 0 | 08/05 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 4,144.0 | -0.65% | 0 | 08/05 | ||
| First Trust Indxx Innovative Transaction&Process | LEGR | 33.88 | -0.18% | 0 | 08/05 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 264.05 | -1.82% | 0 | 08/05 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 30.46 | +0.26% | 0 | 08/05 | ||
| FundLogic Alternatives plc - SciBeta HFE Japan | JHEF | 125.44 | -0.25% | 0 | 08/05 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,491.5 | -0.31% | 0 | 08/05 | ||
| Invesco JPX-Nikkei 400 | N400 | 192.00 | -1.46% | 0 | 08/05 | ||
| Amundi MSCI EMU UCITS | CMU | 25,927.5 | +0.69% | 0 | 08/05 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11.17 | -0.53% | 0 | 08/05 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 2,782.81 | -1.89% | 0 | 08/05 | ||
| WisdomTree Carbon | CARB | 24.87 | +0.20% | 0 | 08/05 | ||
| FundLogic Alternatives plc - SciBeta HFE Pacific e | PHEF | 113.23 | -0.73% | 0 | 08/05 | ||
| Amundi ETF MSCI China UCITS | CC1U | 233.05 | -1.87% | 0 | 08/05 | ||
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,741.5 | +0.47% | 0 | 08/05 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 8.99 | -0.11% | 0 | 08/05 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8.79 | -2.44% | 0 | 08/05 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 26.12 | -0.31% | 0 | 08/05 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19,676.0 | +0.71% | 0 | 08/05 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1,546.00 | -3.66% | 0 | 08/05 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.73 | 0.00% | 0 | 08/05 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 762.63 | -1.60% | 0 | 08/05 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 6,294.00 | +2.83% | 0 | 08/05 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 50.79 | 0.00% | 0 | 22/04 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 2,762.50 | -5.96% | 0 | 08/05 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 1,444.50 | +4.56% | 0 | 08/05 | ||
| WisdomTree Energy Longer Dated | ENEF | 28.49 | +0.14% | 0 | 08/05 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14,245.0 | +0.36% | 0 | 08/05 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 1,390.00 | -1.14% | 0 | 08/05 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9.80 | -0.81% | 0 | 08/05 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 3,996.50 | -0.58% | 0 | 08/05 | ||
| WisdomTree Lead | LEED | 20.52 | -1.01% | 0 | 08/05 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 51.33 | -0.14% | 0 | 08/05 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 21,600.5 | +0.87% | 0 | 08/05 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 22.32 | +0.18% | 0 | 08/05 | ||
| Source MSCI Japan UCITS | MXJP | 79.08 | -1.55% | 0 | 08/05 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.29 | +0.51% | 0 | 08/05 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 408.15 | +0.39% | 0 | 08/05 | ||
| WisdomTree Short EUR Long USD | SERO | 72.16 | +0.28% | 0 | 08/05 | ||
| MSCI CHINA A 50 CONNECT UCITS ETF | KA50 | 25.48 | -1.16% | 0 | 08/05 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 338.78 | -0.27% | 0 | 08/05 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 54.48 | +0.54% | 0 | 08/05 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 26.02 | +1.48% | 0 | 08/05 | ||
| WisdomTree Livestock | AIGL | 2.562 | -1.08% | 0 | 08/05 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 10,085.0 | +0.24% | 0 | 08/05 | ||
| WisdomTree Softs | AIGS | 5.25 | -0.19% | 0 | 08/05 | ||
| WisdomTree Gasoline | UGAS | 54.95 | -0.61% | 0 | 08/05 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 13.14 | -2.74% | 0 | 08/05 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 136.02 | +0.18% | 0 | 08/05 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,595.5 | 0.00% | 0 | 08/05 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,702.0 | -0.49% | 0 | 08/05 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 5.28 | +1.34% | 0 | 08/05 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 498.73 | -0.08% | 0 | 08/05 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 88.55 | +0.82% | 0 | 08/05 | ||
| WisdomTree Short CNY Long USD | SCNY | 36.89 | 0.00% | 0 | 08/05 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 38,360.5 | +1.55% | 0 | 08/05 | ||
| WisdomTree Long GBP Short USD | LGBP | 36.0 | -0.28% | 0 | 08/05 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LEMB | 75.74 | -0.49% | 0 | 08/05 |