Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,316.45 | 2,329.40 | 2,311.70 | -7.75 | -0.33% | |
2,308.77 | 2,321.43 | 2,303.74 | -5.21 | -0.23% | |||
Silverderived | Jul 24 | 27.567 | 27.720 | 27.242 | +0.023 | +0.08% | |
Copperderived | Jul 24 | 4.5423 | 4.5975 | 4.5077 | -0.0632 | -1.37% | |
Platinumderived | Jul 24 | 985.80 | 991.55 | 972.15 | -2.60 | -0.26% | |
Palladiumderived | Jun 24 | 958.00 | 981.03 | 950.53 | -21.70 | -2.21% | |
Crude Oil WTIderived | Jun 24 | 79.20 | 79.26 | 76.91 | +0.82 | +1.05% | |
Brent Oilderived | Jul 24 | 83.75 | 83.82 | 81.72 | +0.59 | +0.71% | |
Natural Gasderived | Jun 24 | 2.183 | 2.274 | 2.167 | -0.024 | -1.09% | |
Heating Oilderived | Jun 24 | 2.4846 | 2.4870 | 2.4265 | +0.0190 | +0.77% | |
Gasoline RBOBderived | Jun 24 | 2.5378 | 2.5419 | 2.4824 | -0.0056 | -0.22% | |
London Gas Oilderived | Jun 24 | 762.75 | 763.63 | 744.13 | +8.50 | +1.13% | |
Aluminiumderived | 2,545.00 | 2,568.00 | 2,521.50 | -24.50 | -0.95% | ||
Zincderived | 2,913.00 | 2,951.50 | 2,859.50 | -47.00 | -1.59% | ||
Nickelderived | 18,890.00 | 18,982.50 | 18,613.50 | -366.00 | -1.90% | ||
Copperderived | 9,912.00 | 10,019.00 | 9,832.50 | -117.50 | -1.17% | ||
US Wheatderived | Jul 24 | 634.75 | 649.12 | 628.38 | -8.25 | -1.28% | |
Rough Ricederived | Jul 24 | 18.460 | 18.483 | 18.395 | +0.070 | +0.38% | |
US Cornderived | Jul 24 | 459.00 | 467.00 | 457.60 | -8.00 | -1.71% | |
US Soybeansderived | Jul 24 | 1,228.75 | 1,247.75 | 1,225.50 | -17.25 | -1.38% | |
US Soybean Oilderived | Jul 24 | 43.72 | 44.77 | 43.64 | -0.78 | -1.75% | |
US Soybean Mealderived | Jul 24 | 379.40 | 387.55 | 377.65 | -3.80 | -0.99% | |
US Cotton #2derived | Jul 24 | 79.90 | 80.29 | 77.29 | +2.40 | +3.10% | |
US Cocoaderived | Jul 24 | 8,689.50 | 9,071.00 | 8,441.50 | +79.50 | +0.92% | |
US Coffee Cderived | Jul 24 | 198.15 | 198.32 | 194.45 | +1.50 | +0.76% | |
London Coffeederived | Jul 24 | 3,400.00 | 3,446.00 | 3,332.00 | -178.00 | -4.97% | |
US Sugar #11derived | Jul 24 | 19.62 | 19.95 | 19.52 | -0.33 | -1.65% | |
Orange Juicederived | Jul 24 | 374.23 | 374.23 | 365.68 | +2.03 | +0.55% | |
Jun 24 | 176.50 | 178.07 | 176.25 | -1.12 | -0.63% | ||
May 24 | 92.53 | 92.85 | 92.00 | +0.07 | +0.08% | ||
Feeder Cattlederived | Aug 24 | 252.45 | 255.81 | 251.75 | -1.98 | -0.78% | |
May 24 | 499.50 | 500.00 | 494.00 | +1.50 | +0.30% | ||
Oatsderived | 391.20 | 399.40 | 389.80 | -4.20 | -1.06% |