Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
| STOXX 600 | 514.02 | 514.16 | 508.22 | +5.80 | +1.14% | 05:00:17 | ||
| FTSE Global 100 | 3,581.38 | 3,582.06 | 3,581.04 | -4.09 | -0.11% | 05:09:00 | ||
| MSCI AC World Equity | 776.47 | 777.33 | 776.37 | -1.61 | -0.21% | 04:15:00 | ||
| TR UK 50 | 128.43 | 128.71 | 126.95 | +1.48 | +1.17% | 07/05 | ||
| MSCI Israel | 210.34 | 210.58 | 207.93 | +3.46 | +1.67% | 07/05 | ||
| MSCI Brazil | 1,631.95 | 1,637.09 | 1,619.58 | +14.97 | +0.93% | 07/05 | ||
| MSCI France | 226.28 | 226.33 | 224.09 | +2.27 | +1.01% | 07/05 | ||
| MSCI Hong Kong | 10,608.33 | 10,675.24 | 10,595.27 | -51.91 | -0.49% | 04:15:00 | ||
| MSCI Belgium | 79.36 | 79.36 | 78.45 | +1.21 | +1.55% | 07/05 | ||
| MSCI Finland | 125.55 | 125.77 | 124.94 | +0.31 | +0.25% | 07/05 | ||
| MSCI Italy | 88.54 | 89.05 | 88.05 | +0.46 | +0.52% | 07/05 | ||
| MSCI Sweden | 20,191.92 | 20,191.92 | 19,916.54 | +268.08 | +1.35% | 07/05 | ||
| MSCI Singapore | 1,418.32 | 1,424.17 | 1,415.25 | -10.87 | -0.76% | 04:15:00 | ||
| MSCI Netherlands | 270.76 | 271.26 | 268.17 | +2.53 | +0.94% | 07/05 | ||
| MSCI Switzerland | 1,475.23 | 1,476.48 | 1,456.32 | +21.83 | +1.50% | 07/05 | ||
| MSCI Chile | 1,057.26 | 1,057.31 | 1,045.92 | +9.34 | +0.89% | 07/05 | ||
| MSCI Canada | 2,847.41 | 2,853.97 | 2,841.72 | +5.44 | +0.19% | 07/05 | ||
| MSCI Germany | 172.91 | 173.03 | 170.95 | +2.17 | +1.27% | 07/05 | ||
| MSCI Ireland | 72.93 | 72.93 | 71.41 | -0.00 | 0.00% | 07/05 | ||
| MSCI Norway | 3,523.26 | 3,530.47 | 3,511.01 | +0.40 | +0.01% | 07/05 | ||
| MSCI Denmark | 22,880.80 | 22,884.21 | 22,395.55 | +627.63 | +2.82% | 07/05 | ||
| MSCI New Zealand | 160.57 | 161.10 | 160.29 | -0.02 | -0.01% | 04:15:00 | ||
| MSCI Portugal | 48.16 | 48.24 | 47.72 | +0.40 | +0.84% | 07/05 | ||
| MSCI Spain | 137.02 | 137.11 | 135.18 | +2.51 | +1.87% | 07/05 | ||
| MSCI United Kingdom | 2,383.18 | 2,389.70 | 2,362.67 | 0.00 | 0% | 07/05 | ||
| MSCI Colombia | 447.90 | 453.24 | 447.13 | -0.30 | -0.07% | 07/05 | ||
| MSCI Czech Republic | 311.54 | 311.54 | 306.04 | +5.71 | +1.87% | 07/05 | ||
| MSCI Greece | 5.590 | 5.630 | 5.560 | -0.000 | 0.00% | 02/05 | ||
| MSCI Egypt | 5,143.29 | 5,143.29 | 4,894.33 | -0.00 | 0.00% | 07/05 | ||
| MSCI Hungary | 2,755.88 | 2,755.88 | 2,733.02 | +17.67 | +0.65% | 07/05 | ||
| MSCI India | 2,664.72 | 2,669.13 | 2,651.73 | -0.74 | -0.03% | 05:24:00 | ||
| MSCI Indonesia | 7,017.93 | 7,130.13 | 7,004.00 | -49.23 | -0.70% | 05:24:00 | ||
| MSCI Korea | 862.40 | 864.99 | 860.44 | -1.68 | -0.19% | 04:15:00 | ||
| MSCI Malaysia | 501.25 | 502.77 | 500.60 | +0.03 | +0.01% | 05:24:00 | ||
| MSCI Mexico | 6,921.87 | 6,970.40 | 6,874.91 | -2.09 | -0.03% | 07/05 | ||
| MSCI Peru | 1,977.98 | 1,992.18 | 1,975.33 | -11.30 | -0.57% | 07/05 | ||
| MSCI Philippines | 1,150.57 | 1,155.76 | 1,147.61 | -3.94 | -0.34% | 04:15:00 | ||
| MSCI Poland | 1,640.11 | 1,657.76 | 1,635.47 | -6.07 | -0.37% | 07/05 | ||
| MSCI South Africa | 1,531.97 | 1,538.15 | 1,526.69 | +1.50 | +0.10% | 07/05 | ||
| MSCI Thailand | 461.55 | 463.11 | 460.72 | -0.86 | -0.19% | 05:24:00 | ||
| MSCI Turkey | 11,224,598 | 11,290,123 | 11,010,633 | +120749 | +1.09% | 07/05 | ||
| MSCI Argentina | 6,336.12 | 6,501.53 | 6,310.14 | -53.28 | -0.83% | 07/05 | ||
| MSCI Jordan | 107.78 | 107.90 | 107.47 | -0.14 | -0.13% | 07/05 | ||
| MSCI Morocco | 317.58 | 317.84 | 316.33 | +0.31 | +0.10% | 07/05 | ||
| MSCI Oman | 758.05 | 759.43 | 756.66 | -0.38 | -0.05% | 07/05 | ||
| MSCI Pakistan | 262.71 | 264.96 | 262.45 | -1.70 | -0.64% | 07/05 | ||
| MSCI Qatar | 683.51 | 688.70 | 681.56 | -2.25 | -0.33% | 07/05 | ||
| MSCI Sri Lanka | 525.69 | 526.32 | 523.09 | +4.40 | +0.84% | 05:24:00 | ||
| MSCI United Arab Emirates | 373.22 | 374.02 | 371.80 | +1.35 | +0.36% | 07/05 | ||
| MSCI EU | 167.67 | 167.69 | 166.09 | +2.03 | +1.23% | 07/05 | ||
| MSCI Europe | 2,115.59 | 2,116.48 | 2,094.38 | +24.35 | +1.16% | 07/05 | ||
| MSCI World | 3,394.63 | 3,398.29 | 3,394.24 | -7.14 | -0.21% | 04:15:00 | ||
| FTSE Europe | 7,363.74 | 7,366.94 | 7,283.03 | +0.00 | +0.00% | 07/05 | ||
| DJ Turkey Titans 20 EUR | 511.39 | 514.69 | 500.85 | +6.60 | +1.31% | 07/05 | ||
| MSCI Australia USD | 5,459.47 | 5,494.62 | 5,455.03 | -42.68 | -0.78% | 04:15:00 | ||
| MSCI Brazil Net USD | 590.82 | 592.68 | 586.27 | +5.49 | +0.94% | 07/05 | ||
| MSCI Canada Net USD | 8,077.02 | 8,087.02 | 8,030.91 | -0.51 | -0.01% | 07/05 | ||
| MSCI Chile Net USD | 294.47 | 294.48 | 291.31 | +2.60 | +0.89% | 07/05 | ||
| MSCI China Net USD | 462.19 | 464.51 | 460.77 | +0.05 | +0.01% | 04:15:00 | ||
| MSCI Germany Net EUR | 295.81 | 296.02 | 292.39 | +3.79 | +1.30% | 07/05 | ||
| MSCI Spain Net EUR | 273.66 | 273.84 | 269.98 | +5.00 | +1.86% | 07/05 | ||
| MSCI France Net EUR | 384.91 | 384.98 | 381.18 | +3.88 | +1.02% | 07/05 | ||
| MSCI Indonesia Net USD | 1,649.90 | 1,675.23 | 1,646.27 | -15.08 | -0.91% | 05:24:00 | ||
| MSCI India Net USD | 1,200.72 | 1,202.75 | 1,195.12 | -0.09 | -0.01% | 05:24:00 | ||
| MSCI Italy Net EUR | 184.18 | 185.26 | 183.16 | +0.95 | +0.52% | 07/05 | ||
| MSCI Japan Net JPY | 3,628.22 | 3,670.68 | 3,625.92 | -50.61 | -1.38% | 05:24:00 | ||
| MSCI Japan Net USD | 8,417.21 | 8,534.54 | 8,413.09 | -158.14 | -1.84% | 05:25:00 | ||
| MSCI Korea Net USD | 890.90 | 895.65 | 889.49 | -4.47 | -0.50% | 04:15:00 | ||
| MSCI Mexico Net USD | 780.41 | 785.88 | 775.11 | -0.03 | -0.00% | 07/05 | ||
| MSCI Malaysia Net USD | 350.85 | 352.06 | 350.26 | -0.48 | -0.14% | 05:24:00 | ||
| MSCI Netherlands Net EUR | 480.89 | 481.79 | 476.30 | +4.49 | +0.94% | 07/05 | ||
| MSCI Turkey Net EUR | 223.70 | 224.95 | 219.47 | +2.84 | +1.29% | 07/05 | ||
| MSCI US Net EUR | 624.67 | 627.19 | 623.62 | +0.79 | +0.13% | 07/05 | ||
| MSCI US Net USD | 14,695.63 | 14,732.16 | 14,672.27 | +15.10 | +0.10% | 07/05 | ||
| MSCI South Africa NR USD | 514.26 | 515.55 | 511.40 | -0.27 | -0.05% | 07/05 | ||
| MSCI Australia AUD | 1,558.96 | 1,565.19 | 1,558.55 | -1.63 | -0.10% | 04:15:00 | ||
| DJ Austria | 338.64 | 339.51 | 338.61 | -0.02 | -0.01% | 04:15:00 | ||
| DJ Austria USD | 283.31 | 283.71 | 283.26 | -1.00 | -0.35% | 05:24:00 | ||
| DJ Australia USD | 465.64 | 468.14 | 464.82 | -3.02 | -0.64% | 05:24:00 | ||
| DJ Belgium | 483.93 | 484.02 | 483.84 | 0.00 | 0.00% | 05:25:00 | ||
| DJ Belgium USD | 405.15 | 405.60 | 404.96 | -1.32 | -0.33% | 04:15:00 | ||
| DJ Brazil | 10,853,458 | 10,853,458 | 10,853,458 | +48778 | +0.45% | 07/05 | ||
| DJ Canada | 747.35 | 750.15 | 747.18 | +0.01 | +0.01% | 05:24:00 | ||
| DJ Canada USD | 627.69 | 628.78 | 627.64 | -3.41 | -0.54% | 05:24:00 | ||
| DJ Switzerland | 743.40 | 744.75 | 743.15 | +0.08 | +0.01% | 04:15:00 | ||
| DJ Chile | 810.21 | 810.21 | 808.77 | 0.00 | 0.00% | 04:15:00 | ||
| DJ Chile USD | 324.17 | 324.17 | 323.60 | +0.01 | +0.00% | 04:15:00 | ||
| DJ Germany | 454.97 | 456.14 | 454.92 | -0.03 | -0.01% | 04:15:00 | ||
| DJ Germany USD | 379.54 | 379.96 | 379.37 | -1.23 | -0.32% | 04:15:00 | ||
| DJ Australia | 537.75 | 540.32 | 537.64 | -0.29 | -0.05% | 04:15:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 3,001.69 | 3,008.89 | 3,001.47 | -0.11 | 0.00% | 04:15:00 | ||
| DJ Denmark USD | 2,557.50 | 2,561.06 | 2,557.21 | -8.87 | -0.35% | 05:24:00 | ||
| DJ Europe | 407.55 | 408.16 | 407.50 | -1.64 | -0.40% | 05:24:00 | ||
| The Europe Dow EUR | 2,096.11 | 2,097.58 | 2,070.49 | +0.00 | +0.00% | 07/05 | ||
| DJ Spain Titans 30 EUR | 655.90 | 656.46 | 646.63 | +0.00 | +0.00% | 07/05 | ||
| DJ Spain | 424.12 | 424.32 | 424.12 | -0.04 | -0.01% | 04:15:00 | ||
| DJ Spain USD | 266.78 | 267.07 | 266.65 | -0.86 | -0.32% | 04:15:00 | ||
| DJ Finland | 1,400.58 | 1,405.27 | 1,400.46 | -1.17 | -0.08% | 04:15:00 | ||
| DJ Finland USD | 1,048.28 | 1,049.85 | 1,047.79 | -4.19 | -0.40% | 04:15:00 | ||
| DJ France Titans 30 EUR | 550.97 | 551.10 | 545.24 | +0.00 | +0.00% | 07/05 | ||
| DJ France | 554.08 | 555.52 | 554.03 | -0.05 | -0.01% | 04:15:00 | ||
| DJ France USD | 469.84 | 470.50 | 469.76 | -1.67 | -0.35% | 05:25:00 | ||
| DJ UK | 364.43 | 365.88 | 364.40 | -0.01 | 0.01% | 05:24:00 | ||
| DJ UK USD | 243.40 | 243.76 | 243.38 | -1.30 | -0.53% | 05:24:00 | ||
| The Global Dow USD | 4,645.78 | 4,652.10 | 4,644.93 | -12.72 | -0.27% | 04:15:00 | ||
| The Global Dow EUR | 4,071.52 | 4,080.42 | 4,070.17 | +1.70 | +0.04% | 05:24:00 | ||
| DJ Greece | 60.19 | 60.32 | 60.17 | +0.02 | +0.03% | 04:15:00 | ||
| DJ Greece USD | 37.17 | 37.21 | 37.16 | -0.11 | -0.31% | 04:15:00 | ||
| DJ Hong Kong | 384.70 | 386.89 | 384.27 | -1.62 | -0.42% | 04:15:00 | ||
| DJ Indonesia | 1,311.22 | 1,329.29 | 1,308.56 | -9.71 | -0.74% | 05:25:00 | ||
| DJ Indonesia USD | 162.37 | 164.57 | 162.05 | -1.63 | -0.99% | 05:24:00 | ||
| DJ Ireland | 853.85 | 856.45 | 853.70 | -0.46 | -0.05% | 05:24:00 | ||
| DJ Ireland USD | 697.78 | 698.68 | 697.74 | -2.85 | -0.41% | 05:24:00 | ||
| DJ Italy Titans 30 | 3,622.34 | 3,641.94 | 3,598.74 | +0.00 | +0.00% | 07/05 | ||
| DJ Italy | 260.73 | 261.40 | 260.70 | -0.01 | 0.00% | 04:15:00 | ||
| DJ Italy USD | 179.27 | 179.46 | 179.18 | -0.57 | -0.32% | 04:15:00 | ||
| DJ Japan | 180.26 | 182.81 | 180.03 | -2.19 | -1.20% | 05:24:00 | ||
| DJ Japan USD | 144.97 | 147.15 | 144.80 | -2.46 | -1.67% | 05:24:00 | ||
| DJ South Korea | 669.39 | 671.41 | 667.04 | -0.96 | -0.14% | 05:24:00 | ||
| DJ Mexico | 3,779.63 | 3,789.76 | 3,778.30 | +0.12 | +0.00% | 04:15:00 | ||
| DJ Mexico USD | 685.11 | 686.08 | 684.52 | -2.29 | -0.33% | 04:15:00 | ||
| DJ Malaysia | 314.14 | 315.02 | 313.98 | -0.06 | -0.02% | 04:15:00 | ||
| DJ Malaysia USD | 180.29 | 180.73 | 180.00 | -0.16 | -0.09% | 05:24:00 | ||
| DJ Netherlands | 983.45 | 983.63 | 983.25 | +0.07 | +0.01% | 05:24:00 | ||
| DJ Norway | 640.22 | 642.68 | 639.79 | 0.00 | 0.00% | 05:24:00 | ||
| DJ Norway USD | 349.97 | 350.87 | 349.66 | -2.08 | -0.59% | 04:15:00 | ||
| DJ Philippines | 674.36 | 678.68 | 673.43 | -3.31 | -0.49% | 04:15:00 | ||
| DJ Portugal | 151.83 | 151.86 | 151.82 | 0.00 | 0.00% | 05:24:00 | ||
| DJ Portugal USD | 110.30 | 110.42 | 110.25 | -0.36 | -0.33% | 04:15:00 | ||
| DJ Sweden Titans 30 | 1,989.74 | 1,990.42 | 1,963.35 | +0.00 | +0.00% | 07/05 | ||
| DJ Sweden | 1,574.35 | 1,580.21 | 1,573.20 | +0.76 | +0.05% | 05:25:00 | ||
| DJ Sweden USD | 852.28 | 854.87 | 851.93 | -5.66 | -0.66% | 05:24:00 | ||
| DJ Singapore | 298.14 | 300.40 | 297.45 | -1.80 | -0.60% | 04:15:00 | ||
| DJ Singapore USD | 356.32 | 358.97 | 355.45 | -3.01 | -0.84% | 04:15:00 | ||
| DJ Turkey Titans 20 TRY | 10,210.91 | 10,276.17 | 9,989.14 | +0.00 | +0.00% | 07/05 | ||
| DJ Taiwan | 502.84 | 503.49 | 499.64 | +0.26 | +0.05% | 05:24:00 | ||
| DJ Taiwan USD | 399.55 | 400.10 | 396.75 | -0.46 | -0.11% | 04:15:00 | ||
| DJ Global | 586.20 | 587.05 | 586.10 | -1.30 | -0.22% | 04:15:00 | ||
| DJ Hong Kong Titans 30 | 7,288.40 | 7,332.27 | 7,280.05 | -37.53 | -0.51% | 04:15:00 | ||
| DJ South Africa | 2,011.53 | 2,019.66 | 2,010.40 | +0.12 | +0.01% | 04:15:00 | ||
| DJ South Africa USD | 297.41 | 298.23 | 296.90 | -1.54 | -0.51% | 05:24:00 | ||
| BNY Mellon International 100 ADR | 1,373.00 | 1,374.44 | 1,364.77 | +14.67 | +1.08% | 03/05 | ||
| NQ Global | 2,302.87 | 2,303.52 | 2,302.80 | -5.74 | -0.25% | 05:24:00 | ||
| FTSE China 50 USD | 12,329.15 | 12,480.96 | 12,309.61 | -43.23 | -0.35% | 05:09:00 | ||
| FTSE4Good Europe 50 | 5,232.44 | 5,234.03 | 5,164.18 | +0.00 | +0.00% | 07/05 | ||
| FTSE4Good Global 100 | 13,273.97 | 13,276.86 | 13,272.20 | -18.25 | -0.14% | 05:09:00 | ||
| FTSE All World | 511.32 | 512.13 | 511.27 | -1.20 | -0.23% | 05:09:00 | ||
| FTSE Asia Pacific | 353.82 | 355.50 | 351.98 | +3.20 | +0.91% | 03/05 | ||
| FTSE Japan | 105.81 | 107.36 | 105.59 | -1.52 | -1.42% | 05:09:00 | ||
| FTSE World | 938.46 | 939.84 | 938.32 | -2.15 | -0.23% | 05:09:00 | ||
| FTSE China 50 | 12,407.60 | 12,407.60 | 12,407.60 | 0.00 | 0.00% | 07/05 | ||
| STOXX 600 | 514.02 | 514.15 | 509.81 | +5.80 | +1.14% | 07/05 |