Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,395.0 | 2,404.0 | 2,387.0 | +8.0 | +0.34% | 460.18K | ||
| 721.95 | 724.40 | 718.00 | +9.35 | +1.31% | 11.09M | ||
| 211.95 | 213.20 | 209.60 | +1.60 | +0.76% | 11.06M | ||
| 7,978.0 | 8,028.0 | 7,962.0 | +76.0 | +0.96% | 275.5K | ||
| 497.19 | 500.00 | 490.65 | -6.51 | -1.29% | 13.31M | ||
| 9,184.0 | 9,196.0 | 9,100.0 | +78.0 | +0.86% | 16.1K | ||
| 53.85 | 54.38 | 53.62 | +0.13 | +0.24% | 46.18M | ||
| 264.00 | 264.90 | 262.30 | +2.90 | +1.11% | 1.26M | ||
| 314.34 | 314.70 | 310.80 | +2.34 | +0.75% | 3.93M | ||
| 768.00 | 771.00 | 754.60 | +8.60 | +1.13% | 569.53K | ||
| 67.207 | 68.120 | 67.060 | -0.713 | -1.05% | 20.47M | ||
| 12,370.0 | 12,384.0 | 12,004.0 | +252.0 | +2.08% | 354.83K | ||
| 247.20 | 248.74 | 246.30 | +0.60 | +0.24% | 2.71M | ||
| 1,857.00 | 1,865.50 | 1,851.00 | +9.50 | +0.51% | 258.42K | ||
| 4,554.0 | 4,568.4 | 4,540.0 | +4.0 | +0.09% | 322.94K | ||
| 255.20 | 255.30 | 252.00 | +1.30 | +0.51% | 904.52K | ||
| 3,442.00 | 3,453.00 | 3,416.00 | +31.00 | +0.91% | 642.17K | ||
| 133.80 | 134.60 | 132.35 | +2.65 | +2.02% | 4.45M | ||
| 2,949.00 | 2,966.00 | 2,934.00 | -1.00 | -0.03% | 322.67K | ||
| 829.63 | 832.20 | 825.40 | +4.03 | +0.49% | 232.5K | ||
| 309.45 | 309.60 | 305.58 | +5.15 | +1.69% | 2.43M | ||
| 2,808.3 | 2,813.5 | 2,770.5 | +52.8 | +1.92% | 539.39K | ||
| 1,978.00 | 1,994.00 | 1,959.00 | +22.00 | +1.13% | 30.86K | ||
| 1,024.00 | 1,034.00 | 1,024.00 | +2.00 | +0.20% | 82.62K | ||
| 5,530.0 | 5,570.0 | 5,517.0 | -61.0 | -1.09% | 646.14K | ||
| 2,670.0 | 2,682.0 | 2,654.0 | -10.0 | -0.37% | 446.18K | ||
| 3,162.0 | 3,168.0 | 3,154.0 | +14.0 | +0.44% | 394.69K | ||
| 1,142.0 | 1,157.5 | 1,138.5 | -9.0 | -0.78% | 705.45K | ||
| 1,775.25 | 1,775.25 | 1,763.50 | +14.00 | +0.80% | 686.83K | ||
| 489.60 | 493.10 | 486.30 | -3.20 | -0.65% | 1.11M | ||
| 483.90 | 484.70 | 482.20 | +1.30 | +0.27% | 970.69K | ||
| 1,200.00 | 1,205.00 | 1,188.00 | +11.50 | +0.97% | 117.13K | ||
| 1,010.00 | 1,010.50 | 999.20 | +12.40 | +1.24% | 279.13K | ||
| 2,698.0 | 2,705.3 | 2,694.0 | +11.0 | +0.41% | 56.25K | ||
| 9,250.0 | 9,328.0 | 9,216.0 | -58.0 | -0.62% | 207.11K | ||
| 1,393.00 | 1,393.50 | 1,376.50 | +20.00 | +1.46% | 3.33M | ||
| 2,159.00 | 2,196.00 | 2,132.00 | -39.00 | -1.77% | 349.87K | ||
| 424.60 | 426.50 | 417.40 | +6.20 | +1.48% | 4.65M | ||
| 3,007.0 | 3,029.0 | 2,999.0 | +11.0 | +0.37% | 141.32K | ||
| 2,743.4 | 2,750.0 | 2,725.0 | +2.4 | +0.09% | 65.86K | ||
| 1,091.00 | 1,095.50 | 1,087.00 | +4.00 | +0.37% | 101.6K | ||
| 4,237.3 | 4,251.0 | 4,222.0 | +25.3 | +0.60% | 440.43K | ||
| 1,782.50 | 1,790.00 | 1,775.00 | +2.00 | +0.11% | 763.41K | ||
| 751.00 | 761.40 | 749.60 | +0.40 | +0.05% | 2.78M | ||
| 854.40 | 862.00 | 849.60 | +23.00 | +2.77% | 763.02K | ||
| 2,090.00 | 2,104.00 | 2,084.00 | +12.00 | +0.58% | 371.65K | ||
| 2,587.3 | 2,594.0 | 2,575.0 | +10.3 | +0.40% | 111.39K | ||
| 463.80 | 465.60 | 457.80 | +6.00 | +1.31% | 221.85K | ||
| 1,677.00 | 1,679.00 | 1,661.00 | +20.00 | +1.21% | 393.7K | ||
| 601.60 | 606.60 | 591.40 | +10.40 | +1.76% | 2.02M | ||
| 1,006.50 | 1,007.50 | 999.20 | +8.70 | +0.87% | 212.23K | ||
| 5,035.0 | 5,055.0 | 5,015.0 | +30.0 | +0.60% | 13.77K | ||
| 1,554.50 | 1,592.00 | 1,548.50 | -8.50 | -0.54% | 383.9K | ||
| 270.20 | 271.00 | 268.20 | +2.40 | +0.90% | 1.53M | ||
| 4,868.1 | 4,932.0 | 4,853.4 | +37.1 | +0.77% | 66.33K | ||
| 1,099.50 | 1,102.00 | 1,096.00 | +4.00 | +0.37% | 1.51M | ||
| 1,826.00 | 1,834.00 | 1,809.00 | +23.00 | +1.28% | 48.6K | ||
| 104.39 | 105.65 | 103.85 | -1.06 | -1.01% | 5.64M | ||
| 891.28 | 898.60 | 888.80 | +5.68 | +0.64% | 240.41K | ||
| 362.8 | 364.6 | 360.5 | +2.2 | +0.61% | 4.25M | ||
| 419.60 | 422.40 | 418.40 | 0.00 | 0.00% | 1.24M | ||
| 2,283.19 | 2,292.00 | 2,280.00 | +10.19 | +0.45% | 538.58K | ||
| 2,150.00 | 2,168.00 | 2,148.00 | -30.00 | -1.38% | 90.4K | ||
| 692.25 | 693.00 | 688.00 | +5.75 | +0.84% | 308.6K | ||
| 894.20 | 896.20 | 890.00 | -0.20 | -0.02% | 687.47K | ||
| 2,332.0 | 2,337.0 | 2,284.0 | +48.0 | +2.10% | 70.64K | ||
| 563.31 | 565.60 | 554.40 | +9.51 | +1.72% | 613.94K | ||
| 821.30 | 825.00 | 817.50 | +5.30 | +0.65% | 41.89K | ||
| 359.40 | 367.00 | 356.20 | +1.40 | +0.39% | 3.66M | ||
| 141.20 | 141.60 | 140.71 | -0.20 | -0.14% | 5.13M | ||
| 9,140.0 | 9,180.0 | 9,030.0 | +120.0 | +1.33% | 81.94K | ||
| 802.00 | 802.50 | 792.00 | +15.00 | +1.91% | 396.29K | ||
| 5,813.2 | 5,832.0 | 5,764.0 | +41.2 | +0.71% | 192.81K | ||
| 976.90 | 980.00 | 974.00 | +5.40 | +0.56% | 53.41K | ||
| 16,045.0 | 16,268.4 | 15,955.0 | -155.0 | -0.96% | 68.98K | ||
| 653.00 | 653.00 | 641.50 | +10.50 | +1.63% | 193.11K | ||
| 562.50 | 573.50 | 560.50 | -5.00 | -0.88% | 138.33K | ||
| 3,393.1 | 3,400.0 | 3,372.0 | +10.1 | +0.30% | 126.55K | ||
| 5,130.0 | 5,145.0 | 5,100.0 | +15.0 | +0.29% | 17.19K | ||
| 893.00 | 900.00 | 892.50 | +0.50 | +0.06% | 85.33K | ||
| 359.81 | 364.60 | 357.71 | -0.19 | -0.05% | 383.63K | ||
| 460.90 | 466.60 | 458.35 | -7.05 | -1.51% | 7.71M | ||
| 183.15 | 183.95 | 178.35 | +5.75 | +3.24% | 6.19M | ||
| 118.40 | 119.70 | 117.85 | -0.45 | -0.38% | 1.06M | ||
| 507.84 | 519.50 | 507.00 | -9.66 | -1.87% | 1.06M | ||
| 3,822.0 | 3,830.8 | 3,768.0 | +76.0 | +2.03% | 36.1K | ||
| 5,775.0 | 5,795.0 | 5,730.0 | +30.0 | +0.52% | 17.84K | ||
| 2,901.0 | 2,906.0 | 2,884.2 | +6.0 | +0.21% | 1.25M | ||
| 784.40 | 792.40 | 779.00 | -1.40 | -0.18% | 130.24K | ||
| 3,802.00 | 3,804.00 | 3,750.00 | +54.00 | +1.44% | 39.41K | ||
| 2,704.2 | 2,729.2 | 2,686.0 | +28.2 | +1.05% | 140.32K | ||
| 746.80 | 748.80 | 733.80 | +11.00 | +1.50% | 224.51K | ||
| 532.20 | 534.40 | 530.94 | +2.60 | +0.49% | 174.96K | ||
| 260.60 | 262.60 | 259.20 | -0.20 | -0.08% | 2.37M | ||
| 4,169.35 | 4,186.00 | 4,112.00 | -4.65 | -0.11% | 89.26K | ||
| 205.00 | 205.40 | 202.40 | +2.60 | +1.29% | 14.11M | ||
| 114.80 | 117.00 | 114.50 | -1.10 | -0.95% | 512.32K | ||
| 1,681.00 | 1,692.00 | 1,676.00 | -3.00 | -0.18% | 14.8K | ||
| 329.90 | 332.00 | 329.00 | +3.20 | +0.98% | 5.67M |
FRANKFURT (Reuters) - German utility company EnBW said it has signed a 15-year liquefied natural gas (LNG) contract with Abu Dhabi National Oil Company (ADNOC), as Europe boosts...
Investing.com - European stock markets rose Wednesday, climbing to record highs, as investors digested generally positive quarterly corporate earnings. At 05:20 ET (09:20 GMT), the...
Proactive Investors - ASOS (LON:ASOS) has received a damning review from Liberum, which noted time was ticking for the fashion retailer to improve cash generation. Some £500...
The latest US job report, published last Friday, has shown the following data: 175,000 US jobs were added in April, well below the expectations of 243,000 jobs total jobs in the US...
Rising rate cut hopes are fueling rallies in major indexes. Nasdaq 100 has broken above a key resistance. Meanwhile, S&P 500 is looking to break above a critical barrier. In...
Q1: Improving earnings is the main driver of this nascent bull market. We are optimistic as we enter the final stretch of earnings season. The three US tech sectors have decisively...
| Wednesday 8 May 2024 | ||||||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Renishaw(RSW) | EPS / Forecast | Revenue / Forecast | -- / -- | 172.4M / -- | ||
Direct Line Insurance(DLGD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bodycote(BOY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Spirent(SPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||