Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,478.50 | 20,509.00 | 20,327.00 | +1.74% | 20,478.50+1.74% | 07/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISMIDD iShares FTSE 250 UCITS | 1,920.00 | +0.20% | 1.27K | 1,920.00+0.20% | 08:35:53 | |
HMCX HSBC FTSE 250 UCITS | 1,922.80 | +0.19% | 26 | 1,922.80+0.19% | 08:00:31 | |
XMCX db x-trackers FTSE 250 UCITS DR | 1,936.70 | 0.00% | 0 | 1,936.700.00% | 07/05 | |
S250 Source FTSE 250 UCITS | 16,866.00 | 0.00% | 0 | 16,866.000.00% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGRP Assura PLC | 42.61 | 42.68 | 43.00 | 42.60 | -0.16% | 9.6M | 42.61-0.16% | 08:30:08 | |
EBOX Tritax EuroBox PLC GBp | 60.33 | 63.40 | 62.50 | 60.10 | -4.84% | 1.12M | 60.33-4.84% | 08:35:28 | |
EZJ EasyJet PLC | 522.21 | 510.20 | 526.40 | 510.20 | +2.35% | 1.02M | 522.21+2.35% | 08:38:28 | |
DARK Darktrace PLC | 600.07 | 596.40 | 601.00 | 598.60 | +0.62% | 675.02K | 600.07+0.62% | 08:36:22 | |
ASCL Ascential PLC | 314.00 | 318.00 | 315.00 | 310.00 | -1.26% | 417.72K | 314.00-1.26% | 08:33:57 |
Name | Price |
---|---|
OSBO OSB Group | 452.80+23.20+5.41% |
FDM FDM | 347.00-8.00-2.25% |
JDW J D Wetherspoon | 748.35+20.85+2.87% |
EZJ EasyJet | 522.21+12.01+2.35% |
CBRO Close Brothers | 479.30+7.90+1.68% |
Name | Price |
---|---|
EBOX Tritax EuroBox GBp | 60.33-3.07-4.84% |
OXIG Oxford Instruments | 2,284.70-80.30-3.40% |
NTAS NASCIT | 4,010.00-120.0-2.91% |
RSW Renishaw | 4,054.80-100.2-2.41% |
TIFS TI Fluid | 138.60-1.00-0.72% |