Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 20.95 | 20.60 | 21.15 | 20.60 | +1.70% | 89.95M | 20.95+1.70% | 09:08:30 | |
1114 Brilliance China Automotive Holdings Ltd | 6.45 | 6.71 | 6.72 | 6.27 | -3.87% | 47.3M | 6.45-3.87% | 09:08:30 | |
0762 China Unicom Hong Kong Ltd | 6.34 | 6.33 | 6.41 | 6.29 | +0.16% | 35.8M | 6.34+0.16% | 09:08:30 | |
0817 China Jinmao Holdings Group Ltd | 0.74 | 0.75 | 0.77 | 0.73 | -1.33% | 32.25M | 0.74-1.33% | 09:08:30 | |
0371 Beijing Enterprises Water Group Ltd | 2.54 | 2.62 | 2.62 | 2.53 | -3.05% | 29.75M | 2.54-3.05% | 09:08:30 |
Name | Price |
---|---|
0883 CNOOC | 20.95+0.35+1.70% |
0123 Yuexiu Property Co | 5.92+0.090+1.54% |
3311 China State Construction Int | 10.04+0.14+1.41% |
0762 China Unicom Hong Kong | 6.34+0.01+0.16% |
0570 China Traditional Chinese Medicine | 4.23-0.01-0.24% |
Name | Price |
---|---|
1114 Brilliance China Automotive | 6.45-0.26-3.87% |
0267 Citic Pacific | 8.10-0.28-3.34% |
0371 Beijing Enterprises Water | 2.54-0.08-3.05% |
0966 China Taiping Insurance | 8.69-0.22-2.47% |
3320 China Resources Pharma | 5.94-0.15-2.46% |