Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
FTSE 100derived | 8,337.18 | 8,364.04 | 8,333.16 | +23.51 | +0.28% | |
20,414.84 | 20,451.69 | 20,409.69 | +1.76 | +0.01% | ||
DAXderived | 18,488.10 | 18,545.75 | 18,472.41 | +49.57 | +0.27% | |
Euro Stoxx 50derived | 5,039.45 | 5,046.55 | 5,023.15 | +23.35 | +0.47% | |
38,884.26 | 38,977.61 | 38,840.40 | +31.99 | +0.08% | ||
S&P 500derived | 5,187.70 | 5,200.23 | 5,178.96 | +6.96 | +0.13% | |
16,332.55 | 16,397.39 | 16,303.84 | -16.69 | -0.10% | ||
Small Cap 2000derived | 2,064.15 | 2,075.95 | 2,059.95 | +5.40 | +0.26% | |
S&P 500 VIXderived | 13.32 | 13.33 | 13.17 | +0.09 | +0.68% | |
22,290.62 | 22,347.39 | 22,261.01 | +31.15 | +0.14% | ||
129,210 | 129,745 | 128,464 | +745 | +0.58% | ||
57,108.32 | 57,445.99 | 56,844.03 | -174.63 | -0.30% | ||
8,143.29 | 8,157.48 | 8,089.28 | +67.61 | +0.84% | ||
900.11 | 902.49 | 900.03 | +0.05 | +0.01% | ||
IBEX 35derived | 11,142.24 | 11,155.34 | 11,075.50 | +61.34 | +0.55% | |
FTSE MIBderived | 34,170.00 | 34,291.00 | 34,074.00 | -72.49 | -0.21% | |
SMIderived | 11,578.91 | 11,585.31 | 11,541.90 | +65.94 | +0.57% | |
6,718.09 | 6,736.43 | 6,710.95 | +1.99 | +0.03% | ||
BEL 20derived | 4,033.70 | 4,045.80 | 4,014.30 | +39.30 | +0.98% | |
3,615.20 | 3,650.47 | 3,612.59 | -30.64 | -0.84% | ||
2,589.10 | 2,606.18 | 2,588.39 | -4.07 | -0.16% | ||
3,434.15 | 3,438.75 | 3,430.10 | +6.54 | +0.19% | ||
1,176.58 | 1,181.79 | 1,174.55 | -8.42 | -0.71% | ||
2,540.70 | 2,546.31 | 2,528.36 | +3.71 | +0.15% | ||
68,882.55 | 68,882.59 | 68,510.86 | +314.06 | +0.46% | ||
10,264.00 | 10,383.25 | 10,233.84 | -72.50 | -0.70% | ||
1,976.76 | 1,977.00 | 1,963.38 | +4.92 | +0.25% | ||
12,434.55 | 12,448.89 | 12,358.72 | +76.56 | +0.62% | ||
Nikkei 225derived | 38,199.50 | 38,754.00 | 38,144.50 | -597.00 | -1.54% | |
7,804.50 | 7,814.90 | 7,788.10 | +11.20 | +0.14% | ||
3,128.48 | 3,144.99 | 3,126.17 | -19.26 | -0.61% | ||
9,638.82 | 9,804.76 | 9,633.70 | -132.12 | -1.35% | ||
12,654.47 | 12,732.47 | 12,645.83 | -78.00 | -0.61% | ||
427.78 | 431.19 | 427.50 | -3.41 | -0.79% | ||
Hang Sengderived | 18,313.86 | 18,606.56 | 18,298.36 | -165.51 | -0.90% | |
20,700.51 | 20,700.51 | 20,547.48 | +46.98 | +0.23% | ||
1,373.33 | 1,379.04 | 1,372.86 | -3.04 | -0.22% | ||
2,744.92 | 2,744.92 | 2,727.93 | +10.56 | +0.39% | ||
7,085.55 | 7,164.31 | 7,074.09 | -38.06 | -0.53% | ||
22,302.50 | 22,368.65 | 22,185.20 | 0.00 | 0.00% | ||
73,466.39 | 73,684.93 | 73,073.92 | -45.46 | -0.06% | ||
1,284.85 | 1,285.12 | 1,269.97 | 0.00 | 0.00% |