Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,807.50 | 7,822.50 | 7,807.00 | +0.01% | 7,807.50+0.01% | 01:01:03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XAUS db x-trackers S&P/ASX 200 UCITS DR 1C | 3,372.00 | -0.28% | 39 | 3,372.00-0.28% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.65 | 3.65 | 3.65 | 3.60 | +0.27% | 24.35M | 3.65+0.27% | 08/05 | |
SGR Star Entertainment Group Ltd | 0.46 | 0.46 | 0.48 | 0.46 | -2.15% | 14.11M | 0.46-2.15% | 08/05 | |
S32 South32 Ltd | 3.65 | 3.65 | 3.66 | 3.62 | 0.00% | 13.32M | 3.650.00% | 08/05 | |
AMP AMP Ltd | 1.12 | 1.12 | 1.13 | 1.11 | +0.45% | 11.76M | 1.12+0.45% | 08/05 | |
ANZ ANZ Group Holdings Ltd | 29.12 | 29.12 | 29.23 | 28.86 | +1.15% | 10.75M | 29.12+1.15% | 08/05 |
Name | Price |
---|---|
PNV Polynovo | 2.29+0.170+8.02% |
INA Ingenia Communities | 4.87+0.17+3.62% |
EML EML Payments | 1.04+0.03+2.97% |
ASB Austal | 2.52+0.07+2.86% |
PME Pro Medicus Ltd | 116.29+3.19+2.82% |
Name | Price |
---|---|
PPT Perpetual | 22.32-1.70-7.08% |
MSB Mesoblast | 1.13-0.045-3.83% |
DHG Domain Australia | 3.15-0.12-3.67% |
ZIP Zip | 1.31-0.04-2.61% |
SPK Spark New Zealand | 3.92-0.10-2.49% |